Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=18; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=90; TakeProfit=160; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7247 | Ticks modelled | 13494 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 50097.35 | Gross profit | 98734.21 | Gross loss | -48636.86 |
Profit factor | 2.03 | Expected payoff | 16.52 | ||
Absolute drawdown | 7376.93 | Maximal drawdown | 9477.59 (78.32%) | Relative drawdown | 78.32% (9477.59) |
Total trades | 3033 | Short positions (won %) | 1577 (66.52%) | Long positions (won %) | 1456 (71.29%) |
Profit trades (% of total) | 2087 (68.81%) | Loss trades (% of total) | 946 (31.19%) | ||
Largest | profit trade | 159.95 | loss trade | -91.43 | |
Average | profit trade | 47.31 | loss trade | -51.41 | |
Maximum | consecutive wins (profit in money) | 79 (4156.80) | consecutive losses (loss in money) | 33 (-2971.03) | |
Maximal | consecutive profit (count of wins) | 5825.50 (43) | consecutive loss (count of losses) | -2971.03 (33) | |
Average | consecutive wins | 10 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 00:00 | buy | 1 | 0.10 | 1.20354 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 00:00 | modify | 1 | 0.10 | 1.20354 | 1.19454 | 1.21954 | ||
3 | 2023.03.01 01:00 | buy | 2 | 0.10 | 1.20185 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 01:00 | modify | 2 | 0.10 | 1.20185 | 1.19285 | 1.21785 | ||
5 | 2023.03.01 02:00 | buy | 3 | 0.10 | 1.20368 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 02:00 | modify | 3 | 0.10 | 1.20368 | 1.19468 | 1.21968 | ||
7 | 2023.03.01 03:00 | buy | 4 | 0.10 | 1.20285 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 03:00 | modify | 4 | 0.10 | 1.20285 | 1.19385 | 1.21885 | ||
9 | 2023.03.01 04:00 | buy | 5 | 0.10 | 1.20417 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 04:00 | modify | 5 | 0.10 | 1.20417 | 1.19517 | 1.22017 | ||
11 | 2023.03.01 05:00 | buy | 6 | 0.10 | 1.20424 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 05:00 | modify | 6 | 0.10 | 1.20424 | 1.19524 | 1.22024 | ||
13 | 2023.03.01 06:00 | buy | 7 | 0.10 | 1.20436 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 06:00 | modify | 7 | 0.10 | 1.20436 | 1.19536 | 1.22036 | ||
15 | 2023.03.01 07:00 | close | 7 | 0.10 | 1.20519 | 1.19536 | 1.22036 | 8.30 | 10008.30 |
16 | 2023.03.01 07:00 | close | 6 | 0.10 | 1.20519 | 1.19524 | 1.22024 | 9.50 | 10017.80 |
17 | 2023.03.01 07:00 | close | 5 | 0.10 | 1.20519 | 1.19517 | 1.22017 | 10.20 | 10028.00 |
18 | 2023.03.01 07:00 | close | 4 | 0.10 | 1.20519 | 1.19385 | 1.21885 | 23.40 | 10051.40 |
19 | 2023.03.01 07:00 | close | 3 | 0.10 | 1.20519 | 1.19468 | 1.21968 | 15.10 | 10066.50 |
20 | 2023.03.01 07:00 | close | 2 | 0.10 | 1.20519 | 1.19285 | 1.21785 | 33.40 | 10099.90 |
21 | 2023.03.01 07:00 | close | 1 | 0.10 | 1.20519 | 1.19454 | 1.21954 | 16.50 | 10116.40 |
22 | 2023.03.01 07:00 | sell | 8 | 0.10 | 1.20519 | 0.00000 | 0.00000 | ||
23 | 2023.03.01 07:00 | modify | 8 | 0.10 | 1.20519 | 1.21419 | 1.18919 | ||
24 | 2023.03.01 08:00 | sell | 9 | 0.10 | 1.20778 | 0.00000 | 0.00000 | ||
25 | 2023.03.01 08:00 | modify | 9 | 0.10 | 1.20778 | 1.21678 | 1.19178 | ||
26 | 2023.03.01 09:00 | sell | 10 | 0.10 | 1.20797 | 0.00000 | 0.00000 | ||
27 | 2023.03.01 09:00 | modify | 10 | 0.10 | 1.20797 | 1.21697 | 1.19197 | ||
28 | 2023.03.01 10:00 | sell | 11 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
29 | 2023.03.01 10:00 | modify | 11 | 0.10 | 1.20676 | 1.21576 | 1.19076 | ||
30 | 2023.03.01 11:00 | sell | 12 | 0.10 | 1.20516 | 0.00000 | 0.00000 | ||
31 | 2023.03.01 11:00 | modify | 12 | 0.10 | 1.20516 | 1.21416 | 1.18916 | ||
32 | 2023.03.01 12:00 | sell | 13 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
33 | 2023.03.01 12:00 | modify | 13 | 0.10 | 1.20494 | 1.21394 | 1.18894 | ||
34 | 2023.03.01 13:00 | sell | 14 | 0.10 | 1.20699 | 0.00000 | 0.00000 | ||
35 | 2023.03.01 13:00 | modify | 14 | 0.10 | 1.20699 | 1.21599 | 1.19099 | ||
36 | 2023.03.01 14:00 | sell | 15 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
37 | 2023.03.01 14:00 | modify | 15 | 0.10 | 1.20080 | 1.20980 | 1.18480 | ||
38 | 2023.03.01 15:00 | sell | 16 | 0.10 | 1.20120 | 0.00000 | 0.00000 | ||
39 | 2023.03.01 15:00 | modify | 16 | 0.10 | 1.20120 | 1.21020 | 1.18520 | ||
40 | 2023.03.01 16:00 | close | 16 | 0.10 | 1.20091 | 1.21020 | 1.18520 | 2.90 | 10119.30 |
41 | 2023.03.01 16:00 | close | 15 | 0.10 | 1.20091 | 1.20980 | 1.18480 | -1.10 | 10118.20 |
42 | 2023.03.01 16:00 | close | 14 | 0.10 | 1.20091 | 1.21599 | 1.19099 | 60.80 | 10179.00 |
43 | 2023.03.01 16:00 | close | 13 | 0.10 | 1.20091 | 1.21394 | 1.18894 | 40.30 | 10219.30 |
44 | 2023.03.01 16:00 | close | 12 | 0.10 | 1.20091 | 1.21416 | 1.18916 | 42.50 | 10261.80 |
45 | 2023.03.01 16:00 | close | 11 | 0.10 | 1.20091 | 1.21576 | 1.19076 | 58.50 | 10320.30 |
46 | 2023.03.01 16:00 | close | 10 | 0.10 | 1.20091 | 1.21697 | 1.19197 | 70.60 | 10390.90 |
47 | 2023.03.01 16:00 | close | 9 | 0.10 | 1.20091 | 1.21678 | 1.19178 | 68.70 | 10459.60 |
48 | 2023.03.01 16:00 | close | 8 | 0.10 | 1.20091 | 1.21419 | 1.18919 | 42.80 | 10502.40 |
49 | 2023.03.01 16:00 | buy | 17 | 0.10 | 1.20091 | 0.00000 | 0.00000 | ||
50 | 2023.03.01 16:00 | modify | 17 | 0.10 | 1.20091 | 1.19191 | 1.21691 | ||
51 | 2023.03.01 17:00 | buy | 18 | 0.10 | 1.20352 | 0.00000 | 0.00000 | ||
52 | 2023.03.01 17:00 | modify | 18 | 0.10 | 1.20352 | 1.19452 | 1.21952 | ||
53 | 2023.03.01 18:00 | buy | 19 | 0.10 | 1.20254 | 0.00000 | 0.00000 | ||
54 | 2023.03.01 18:00 | modify | 19 | 0.10 | 1.20254 | 1.19354 | 1.21854 | ||
55 | 2023.03.01 19:00 | buy | 20 | 0.10 | 1.20048 | 0.00000 | 0.00000 | ||
56 | 2023.03.01 19:00 | modify | 20 | 0.10 | 1.20048 | 1.19148 | 1.21648 | ||
57 | 2023.03.01 20:00 | buy | 21 | 0.10 | 1.20183 | 0.00000 | 0.00000 | ||
58 | 2023.03.01 20:00 | modify | 21 | 0.10 | 1.20183 | 1.19283 | 1.21783 | ||
59 | 2023.03.01 21:00 | buy | 22 | 0.10 | 1.20212 | 0.00000 | 0.00000 | ||
60 | 2023.03.01 21:00 | modify | 22 | 0.10 | 1.20212 | 1.19312 | 1.21812 | ||
61 | 2023.03.01 22:00 | buy | 23 | 0.10 | 1.20271 | 0.00000 | 0.00000 | ||
62 | 2023.03.01 22:00 | modify | 23 | 0.10 | 1.20271 | 1.19371 | 1.21871 | ||
63 | 2023.03.01 23:00 | buy | 24 | 0.10 | 1.20270 | 0.00000 | 0.00000 | ||
64 | 2023.03.01 23:00 | modify | 24 | 0.10 | 1.20270 | 1.19370 | 1.21870 | ||
65 | 2023.03.02 00:00 | close | 24 | 0.10 | 1.20259 | 1.19370 | 1.21870 | -1.64 | 10500.76 |
66 | 2023.03.02 00:00 | close | 23 | 0.10 | 1.20259 | 1.19371 | 1.21871 | -1.74 | 10499.03 |
67 | 2023.03.02 00:00 | close | 22 | 0.10 | 1.20259 | 1.19312 | 1.21812 | 4.16 | 10503.19 |
68 | 2023.03.02 00:00 | close | 21 | 0.10 | 1.20259 | 1.19283 | 1.21783 | 7.06 | 10510.25 |
69 | 2023.03.02 00:00 | close | 20 | 0.10 | 1.20259 | 1.19148 | 1.21648 | 20.56 | 10530.81 |
70 | 2023.03.02 00:00 | close | 19 | 0.10 | 1.20259 | 1.19354 | 1.21854 | -0.04 | 10530.78 |
71 | 2023.03.02 00:00 | close | 18 | 0.10 | 1.20259 | 1.19452 | 1.21952 | -9.84 | 10520.94 |
72 | 2023.03.02 00:00 | close | 17 | 0.10 | 1.20259 | 1.19191 | 1.21691 | 16.26 | 10537.20 |
73 | 2023.03.02 00:00 | sell | 25 | 0.10 | 1.20259 | 0.00000 | 0.00000 | ||
74 | 2023.03.02 00:00 | modify | 25 | 0.10 | 1.20259 | 1.21159 | 1.18659 | ||
75 | 2023.03.02 01:00 | sell | 26 | 0.10 | 1.20211 | 0.00000 | 0.00000 | ||
76 | 2023.03.02 01:00 | modify | 26 | 0.10 | 1.20211 | 1.21111 | 1.18611 | ||
77 | 2023.03.02 02:00 | close | 26 | 0.10 | 1.20121 | 1.21111 | 1.18611 | 9.00 | 10546.20 |
78 | 2023.03.02 02:00 | close | 25 | 0.10 | 1.20121 | 1.21159 | 1.18659 | 13.80 | 10560.00 |
79 | 2023.03.02 02:00 | buy | 27 | 0.10 | 1.20121 | 0.00000 | 0.00000 | ||
80 | 2023.03.02 02:00 | modify | 27 | 0.10 | 1.20121 | 1.19221 | 1.21721 | ||
81 | 2023.03.02 03:00 | buy | 28 | 0.10 | 1.20143 | 0.00000 | 0.00000 | ||
82 | 2023.03.02 03:00 | modify | 28 | 0.10 | 1.20143 | 1.19243 | 1.21743 | ||
83 | 2023.03.02 04:00 | buy | 29 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
84 | 2023.03.02 04:00 | modify | 29 | 0.10 | 1.20071 | 1.19171 | 1.21671 | ||
85 | 2023.03.02 05:00 | buy | 30 | 0.10 | 1.20068 | 0.00000 | 0.00000 | ||
86 | 2023.03.02 05:00 | modify | 30 | 0.10 | 1.20068 | 1.19168 | 1.21668 | ||
87 | 2023.03.02 06:00 | buy | 31 | 0.10 | 1.19906 | 0.00000 | 0.00000 | ||
88 | 2023.03.02 06:00 | modify | 31 | 0.10 | 1.19906 | 1.19006 | 1.21506 | ||
89 | 2023.03.02 07:00 | buy | 32 | 0.10 | 1.19865 | 0.00000 | 0.00000 | ||
90 | 2023.03.02 07:00 | modify | 32 | 0.10 | 1.19865 | 1.18965 | 1.21465 | ||
91 | 2023.03.02 08:00 | buy | 33 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
92 | 2023.03.02 08:00 | modify | 33 | 0.10 | 1.19807 | 1.18907 | 1.21407 | ||
93 | 2023.03.02 09:00 | buy | 34 | 0.10 | 1.19931 | 0.00000 | 0.00000 | ||
94 | 2023.03.02 09:00 | modify | 34 | 0.10 | 1.19931 | 1.19031 | 1.21531 | ||
95 | 2023.03.02 10:00 | buy | 35 | 0.10 | 1.19758 | 0.00000 | 0.00000 | ||
96 | 2023.03.02 10:00 | modify | 35 | 0.10 | 1.19758 | 1.18858 | 1.21358 | ||
97 | 2023.03.02 11:00 | buy | 36 | 0.10 | 1.19621 | 0.00000 | 0.00000 | ||
98 | 2023.03.02 11:00 | modify | 36 | 0.10 | 1.19621 | 1.18721 | 1.21221 | ||
99 | 2023.03.02 12:00 | buy | 37 | 0.10 | 1.19839 | 0.00000 | 0.00000 | ||
100 | 2023.03.02 12:00 | modify | 37 | 0.10 | 1.19839 | 1.18939 | 1.21439 | ||
101 | 2023.03.02 13:00 | buy | 38 | 0.10 | 1.19472 | 0.00000 | 0.00000 | ||
102 | 2023.03.02 13:00 | modify | 38 | 0.10 | 1.19472 | 1.18572 | 1.21072 | ||
103 | 2023.03.02 14:00 | buy | 39 | 0.10 | 1.19314 | 0.00000 | 0.00000 | ||
104 | 2023.03.02 14:00 | modify | 39 | 0.10 | 1.19314 | 1.18414 | 1.20914 | ||
105 | 2023.03.02 15:00 | buy | 40 | 0.10 | 1.19415 | 0.00000 | 0.00000 | ||
106 | 2023.03.02 15:00 | modify | 40 | 0.10 | 1.19415 | 1.18515 | 1.21015 | ||
107 | 2023.03.02 16:00 | buy | 41 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
108 | 2023.03.02 16:00 | modify | 41 | 0.10 | 1.19560 | 1.18660 | 1.21160 | ||
109 | 2023.03.02 17:00 | buy | 42 | 0.10 | 1.19438 | 0.00000 | 0.00000 | ||
110 | 2023.03.02 17:00 | modify | 42 | 0.10 | 1.19438 | 1.18538 | 1.21038 | ||
111 | 2023.03.02 18:00 | buy | 43 | 0.10 | 1.19364 | 0.00000 | 0.00000 | ||
112 | 2023.03.02 18:00 | modify | 43 | 0.10 | 1.19364 | 1.18464 | 1.20964 | ||
113 | 2023.03.02 19:00 | buy | 44 | 0.10 | 1.19503 | 0.00000 | 0.00000 | ||
114 | 2023.03.02 19:00 | modify | 44 | 0.10 | 1.19503 | 1.18603 | 1.21103 | ||
115 | 2023.03.02 20:00 | buy | 45 | 0.10 | 1.19454 | 0.00000 | 0.00000 | ||
116 | 2023.03.02 20:00 | modify | 45 | 0.10 | 1.19454 | 1.18554 | 1.21054 | ||
117 | 2023.03.02 21:00 | buy | 46 | 0.10 | 1.19536 | 0.00000 | 0.00000 | ||
118 | 2023.03.02 21:00 | modify | 46 | 0.10 | 1.19536 | 1.18636 | 1.21136 | ||
119 | 2023.03.07 16:00 | s/l | 27 | 0.10 | 1.19221 | 1.19221 | 1.21721 | -90.54 | 10469.47 |
120 | 2023.03.07 16:00 | s/l | 28 | 0.10 | 1.19243 | 1.19243 | 1.21743 | -90.54 | 10378.93 |
121 | 2023.03.07 16:00 | s/l | 29 | 0.10 | 1.19171 | 1.19171 | 1.21671 | -90.54 | 10288.39 |
122 | 2023.03.07 16:00 | s/l | 30 | 0.10 | 1.19168 | 1.19168 | 1.21668 | -90.54 | 10197.86 |
123 | 2023.03.07 16:00 | s/l | 31 | 0.10 | 1.19006 | 1.19006 | 1.21506 | -90.54 | 10107.32 |
124 | 2023.03.07 16:00 | s/l | 32 | 0.10 | 1.18965 | 1.18965 | 1.21465 | -90.54 | 10016.78 |
125 | 2023.03.07 16:00 | s/l | 33 | 0.10 | 1.18907 | 1.18907 | 1.21407 | -90.54 | 9926.24 |
126 | 2023.03.07 16:00 | s/l | 34 | 0.10 | 1.19031 | 1.19031 | 1.21531 | -90.54 | 9835.71 |
127 | 2023.03.07 16:00 | s/l | 35 | 0.10 | 1.18858 | 1.18858 | 1.21358 | -90.54 | 9745.17 |
128 | 2023.03.07 16:00 | s/l | 36 | 0.10 | 1.18721 | 1.18721 | 1.21221 | -90.54 | 9654.63 |
129 | 2023.03.07 16:00 | s/l | 37 | 0.10 | 1.18939 | 1.18939 | 1.21439 | -90.54 | 9564.10 |
130 | 2023.03.07 16:00 | s/l | 41 | 0.10 | 1.18660 | 1.18660 | 1.21160 | -90.54 | 9473.56 |
131 | 2023.03.07 16:00 | buy | 47 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
132 | 2023.03.07 16:00 | modify | 47 | 0.10 | 1.18783 | 1.17883 | 1.20383 | ||
133 | 2023.03.07 17:00 | s/l | 38 | 0.10 | 1.18572 | 1.18572 | 1.21072 | -90.54 | 9383.02 |
134 | 2023.03.07 17:00 | s/l | 40 | 0.10 | 1.18515 | 1.18515 | 1.21015 | -90.54 | 9292.49 |
135 | 2023.03.07 17:00 | s/l | 42 | 0.10 | 1.18538 | 1.18538 | 1.21038 | -90.54 | 9201.95 |
136 | 2023.03.07 17:00 | s/l | 44 | 0.10 | 1.18603 | 1.18603 | 1.21103 | -90.54 | 9111.41 |
137 | 2023.03.07 17:00 | s/l | 45 | 0.10 | 1.18554 | 1.18554 | 1.21054 | -90.54 | 9020.87 |
138 | 2023.03.07 17:00 | s/l | 46 | 0.10 | 1.18636 | 1.18636 | 1.21136 | -90.54 | 8930.34 |
139 | 2023.03.07 17:00 | buy | 48 | 0.10 | 1.18578 | 0.00000 | 0.00000 | ||
140 | 2023.03.07 17:00 | modify | 48 | 0.10 | 1.18578 | 1.17678 | 1.20178 | ||
141 | 2023.03.07 18:00 | s/l | 43 | 0.10 | 1.18464 | 1.18464 | 1.20964 | -90.54 | 8839.80 |
142 | 2023.03.07 18:00 | buy | 49 | 0.10 | 1.18525 | 0.00000 | 0.00000 | ||
143 | 2023.03.07 18:00 | modify | 49 | 0.10 | 1.18525 | 1.17625 | 1.20125 | ||
144 | 2023.03.07 19:00 | s/l | 39 | 0.10 | 1.18414 | 1.18414 | 1.20914 | -90.54 | 8749.26 |
145 | 2023.03.07 19:00 | buy | 50 | 0.10 | 1.18339 | 0.00000 | 0.00000 | ||
146 | 2023.03.07 19:00 | modify | 50 | 0.10 | 1.18339 | 1.17439 | 1.19939 | ||
147 | 2023.03.07 20:00 | buy | 51 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
148 | 2023.03.07 20:00 | modify | 51 | 0.10 | 1.18316 | 1.17416 | 1.19916 | ||
149 | 2023.03.07 21:00 | buy | 52 | 0.10 | 1.18302 | 0.00000 | 0.00000 | ||
150 | 2023.03.07 21:00 | modify | 52 | 0.10 | 1.18302 | 1.17402 | 1.19902 | ||
151 | 2023.03.07 22:00 | buy | 53 | 0.10 | 1.18283 | 0.00000 | 0.00000 | ||
152 | 2023.03.07 22:00 | modify | 53 | 0.10 | 1.18283 | 1.17383 | 1.19883 | ||
153 | 2023.03.07 23:00 | buy | 54 | 0.10 | 1.18328 | 0.00000 | 0.00000 | ||
154 | 2023.03.07 23:00 | modify | 54 | 0.10 | 1.18328 | 1.17428 | 1.19928 | ||
155 | 2023.03.08 00:00 | buy | 55 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
156 | 2023.03.08 00:00 | modify | 55 | 0.10 | 1.18295 | 1.17395 | 1.19895 | ||
157 | 2023.03.08 01:00 | buy | 56 | 0.10 | 1.18354 | 0.00000 | 0.00000 | ||
158 | 2023.03.08 01:00 | modify | 56 | 0.10 | 1.18354 | 1.17454 | 1.19954 | ||
159 | 2023.03.08 02:00 | buy | 57 | 0.10 | 1.18313 | 0.00000 | 0.00000 | ||
160 | 2023.03.08 02:00 | modify | 57 | 0.10 | 1.18313 | 1.17413 | 1.19913 | ||
161 | 2023.03.08 03:00 | buy | 58 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
162 | 2023.03.08 03:00 | modify | 58 | 0.10 | 1.18150 | 1.17250 | 1.19750 | ||
163 | 2023.03.08 04:00 | buy | 59 | 0.10 | 1.18147 | 0.00000 | 0.00000 | ||
164 | 2023.03.08 04:00 | modify | 59 | 0.10 | 1.18147 | 1.17247 | 1.19747 | ||
165 | 2023.03.08 05:00 | buy | 60 | 0.10 | 1.18252 | 0.00000 | 0.00000 | ||
166 | 2023.03.08 05:00 | modify | 60 | 0.10 | 1.18252 | 1.17352 | 1.19852 | ||
167 | 2023.03.08 06:00 | buy | 61 | 0.10 | 1.18238 | 0.00000 | 0.00000 | ||
168 | 2023.03.08 06:00 | modify | 61 | 0.10 | 1.18238 | 1.17338 | 1.19838 | ||
169 | 2023.03.08 07:00 | buy | 62 | 0.10 | 1.18331 | 0.00000 | 0.00000 | ||
170 | 2023.03.08 07:00 | modify | 62 | 0.10 | 1.18331 | 1.17431 | 1.19931 | ||
171 | 2023.03.08 08:00 | buy | 63 | 0.10 | 1.18274 | 0.00000 | 0.00000 | ||
172 | 2023.03.08 08:00 | modify | 63 | 0.10 | 1.18274 | 1.17374 | 1.19874 | ||
173 | 2023.03.08 09:00 | buy | 64 | 0.10 | 1.18404 | 0.00000 | 0.00000 | ||
174 | 2023.03.08 09:00 | modify | 64 | 0.10 | 1.18404 | 1.17504 | 1.20004 | ||
175 | 2023.03.08 10:00 | buy | 65 | 0.10 | 1.18355 | 0.00000 | 0.00000 | ||
176 | 2023.03.08 10:00 | modify | 65 | 0.10 | 1.18355 | 1.17455 | 1.19955 | ||
177 | 2023.03.08 11:00 | close | 65 | 0.10 | 1.18365 | 1.17455 | 1.19955 | 1.00 | 8750.26 |
178 | 2023.03.08 11:00 | close | 64 | 0.10 | 1.18365 | 1.17504 | 1.20004 | -3.90 | 8746.36 |
179 | 2023.03.08 11:00 | close | 63 | 0.10 | 1.18365 | 1.17374 | 1.19874 | 9.10 | 8755.46 |
180 | 2023.03.08 11:00 | close | 62 | 0.10 | 1.18365 | 1.17431 | 1.19931 | 3.40 | 8758.86 |
181 | 2023.03.08 11:00 | close | 61 | 0.10 | 1.18365 | 1.17338 | 1.19838 | 12.70 | 8771.56 |
182 | 2023.03.08 11:00 | close | 60 | 0.10 | 1.18365 | 1.17352 | 1.19852 | 11.30 | 8782.86 |
183 | 2023.03.08 11:00 | close | 59 | 0.10 | 1.18365 | 1.17247 | 1.19747 | 21.80 | 8804.66 |
184 | 2023.03.08 11:00 | close | 58 | 0.10 | 1.18365 | 1.17250 | 1.19750 | 21.50 | 8826.16 |
185 | 2023.03.08 11:00 | close | 57 | 0.10 | 1.18365 | 1.17413 | 1.19913 | 5.20 | 8831.36 |
186 | 2023.03.08 11:00 | close | 56 | 0.10 | 1.18365 | 1.17454 | 1.19954 | 1.10 | 8832.46 |
187 | 2023.03.08 11:00 | close | 55 | 0.10 | 1.18365 | 1.17395 | 1.19895 | 7.00 | 8839.46 |
188 | 2023.03.08 11:00 | close | 54 | 0.10 | 1.18365 | 1.17428 | 1.19928 | 3.52 | 8842.98 |
189 | 2023.03.08 11:00 | close | 53 | 0.10 | 1.18365 | 1.17383 | 1.19883 | 8.02 | 8851.01 |
190 | 2023.03.08 11:00 | close | 52 | 0.10 | 1.18365 | 1.17402 | 1.19902 | 6.12 | 8857.13 |
191 | 2023.03.08 11:00 | close | 51 | 0.10 | 1.18365 | 1.17416 | 1.19916 | 4.72 | 8861.85 |
192 | 2023.03.08 11:00 | close | 50 | 0.10 | 1.18365 | 1.17439 | 1.19939 | 2.42 | 8864.27 |
193 | 2023.03.08 11:00 | close | 49 | 0.10 | 1.18365 | 1.17625 | 1.20125 | -16.18 | 8848.09 |
194 | 2023.03.08 11:00 | close | 48 | 0.10 | 1.18365 | 1.17678 | 1.20178 | -21.48 | 8826.61 |
195 | 2023.03.08 11:00 | close | 47 | 0.10 | 1.18365 | 1.17883 | 1.20383 | -41.98 | 8784.63 |
196 | 2023.03.08 11:00 | sell | 66 | 0.10 | 1.18365 | 0.00000 | 0.00000 | ||
197 | 2023.03.08 11:00 | modify | 66 | 0.10 | 1.18365 | 1.19265 | 1.16765 | ||
198 | 2023.03.08 12:00 | sell | 67 | 0.10 | 1.18357 | 0.00000 | 0.00000 | ||
199 | 2023.03.08 12:00 | modify | 67 | 0.10 | 1.18357 | 1.19257 | 1.16757 | ||
200 | 2023.03.08 13:00 | sell | 68 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
201 | 2023.03.08 13:00 | modify | 68 | 0.10 | 1.18364 | 1.19264 | 1.16764 | ||
202 | 2023.03.08 14:00 | close | 68 | 0.10 | 1.18262 | 1.19264 | 1.16764 | 10.20 | 8794.83 |
203 | 2023.03.08 14:00 | close | 67 | 0.10 | 1.18262 | 1.19257 | 1.16757 | 9.50 | 8804.33 |
204 | 2023.03.08 14:00 | close | 66 | 0.10 | 1.18262 | 1.19265 | 1.16765 | 10.30 | 8814.63 |
205 | 2023.03.08 14:00 | buy | 69 | 0.10 | 1.18262 | 0.00000 | 0.00000 | ||
206 | 2023.03.08 14:00 | modify | 69 | 0.10 | 1.18262 | 1.17362 | 1.19862 | ||
207 | 2023.03.08 15:00 | buy | 70 | 0.10 | 1.18394 | 0.00000 | 0.00000 | ||
208 | 2023.03.08 15:00 | modify | 70 | 0.10 | 1.18394 | 1.17494 | 1.19994 | ||
209 | 2023.03.08 16:00 | buy | 71 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
210 | 2023.03.08 16:00 | modify | 71 | 0.10 | 1.18390 | 1.17490 | 1.19990 | ||
211 | 2023.03.08 17:00 | buy | 72 | 0.10 | 1.18379 | 0.00000 | 0.00000 | ||
212 | 2023.03.08 17:00 | modify | 72 | 0.10 | 1.18379 | 1.17479 | 1.19979 | ||
213 | 2023.03.08 18:00 | buy | 73 | 0.10 | 1.18338 | 0.00000 | 0.00000 | ||
214 | 2023.03.08 18:00 | modify | 73 | 0.10 | 1.18338 | 1.17438 | 1.19938 | ||
215 | 2023.03.08 19:00 | buy | 74 | 0.10 | 1.18389 | 0.00000 | 0.00000 | ||
216 | 2023.03.08 19:00 | modify | 74 | 0.10 | 1.18389 | 1.17489 | 1.19989 | ||
217 | 2023.03.08 20:00 | buy | 75 | 0.10 | 1.18453 | 0.00000 | 0.00000 | ||
218 | 2023.03.08 20:00 | modify | 75 | 0.10 | 1.18453 | 1.17553 | 1.20053 | ||
219 | 2023.03.08 21:00 | close | 75 | 0.10 | 1.18481 | 1.17553 | 1.20053 | 2.80 | 8817.43 |
220 | 2023.03.08 21:00 | close | 74 | 0.10 | 1.18481 | 1.17489 | 1.19989 | 9.20 | 8826.63 |
221 | 2023.03.08 21:00 | close | 73 | 0.10 | 1.18481 | 1.17438 | 1.19938 | 14.30 | 8840.93 |
222 | 2023.03.08 21:00 | close | 72 | 0.10 | 1.18481 | 1.17479 | 1.19979 | 10.20 | 8851.13 |
223 | 2023.03.08 21:00 | close | 71 | 0.10 | 1.18481 | 1.17490 | 1.19990 | 9.10 | 8860.23 |
224 | 2023.03.08 21:00 | close | 70 | 0.10 | 1.18481 | 1.17494 | 1.19994 | 8.70 | 8868.93 |
225 | 2023.03.08 21:00 | close | 69 | 0.10 | 1.18481 | 1.17362 | 1.19862 | 21.90 | 8890.83 |
226 | 2023.03.08 21:00 | sell | 76 | 0.10 | 1.18481 | 0.00000 | 0.00000 | ||
227 | 2023.03.08 21:00 | modify | 76 | 0.10 | 1.18481 | 1.19381 | 1.16881 | ||
228 | 2023.03.08 22:00 | sell | 77 | 0.10 | 1.18417 | 0.00000 | 0.00000 | ||
229 | 2023.03.08 22:00 | modify | 77 | 0.10 | 1.18417 | 1.19317 | 1.16817 | ||
230 | 2023.03.08 23:00 | close | 77 | 0.10 | 1.18429 | 1.19317 | 1.16817 | -1.20 | 8889.63 |
231 | 2023.03.08 23:00 | close | 76 | 0.10 | 1.18429 | 1.19381 | 1.16881 | 5.20 | 8894.83 |
232 | 2023.03.08 23:00 | buy | 78 | 0.10 | 1.18429 | 0.00000 | 0.00000 | ||
233 | 2023.03.08 23:00 | modify | 78 | 0.10 | 1.18429 | 1.17529 | 1.20029 | ||
234 | 2023.03.09 00:00 | buy | 79 | 0.10 | 1.18518 | 0.00000 | 0.00000 | ||
235 | 2023.03.09 00:00 | modify | 79 | 0.10 | 1.18518 | 1.17618 | 1.20118 | ||
236 | 2023.03.09 01:00 | close | 79 | 0.10 | 1.18442 | 1.17618 | 1.20118 | -7.60 | 8887.23 |
237 | 2023.03.09 01:00 | close | 78 | 0.10 | 1.18442 | 1.17529 | 1.20029 | 0.76 | 8887.99 |
238 | 2023.03.09 01:00 | sell | 80 | 0.10 | 1.18442 | 0.00000 | 0.00000 | ||
239 | 2023.03.09 01:00 | modify | 80 | 0.10 | 1.18442 | 1.19342 | 1.16842 | ||
240 | 2023.03.09 02:00 | close | 80 | 0.10 | 1.18398 | 1.19342 | 1.16842 | 4.40 | 8892.39 |
241 | 2023.03.09 02:00 | buy | 81 | 0.10 | 1.18398 | 0.00000 | 0.00000 | ||
242 | 2023.03.09 02:00 | modify | 81 | 0.10 | 1.18398 | 1.17498 | 1.19998 | ||
243 | 2023.03.09 03:00 | buy | 82 | 0.10 | 1.18451 | 0.00000 | 0.00000 | ||
244 | 2023.03.09 03:00 | modify | 82 | 0.10 | 1.18451 | 1.17551 | 1.20051 | ||
245 | 2023.03.09 04:00 | close | 82 | 0.10 | 1.18467 | 1.17551 | 1.20051 | 1.60 | 8893.99 |
246 | 2023.03.09 04:00 | close | 81 | 0.10 | 1.18467 | 1.17498 | 1.19998 | 6.90 | 8900.89 |
247 | 2023.03.09 04:00 | sell | 83 | 0.10 | 1.18467 | 0.00000 | 0.00000 | ||
248 | 2023.03.09 04:00 | modify | 83 | 0.10 | 1.18467 | 1.19367 | 1.16867 | ||
249 | 2023.03.09 05:00 | sell | 84 | 0.10 | 1.18538 | 0.00000 | 0.00000 | ||
250 | 2023.03.09 05:00 | modify | 84 | 0.10 | 1.18538 | 1.19438 | 1.16938 | ||
251 | 2023.03.09 06:00 | sell | 85 | 0.10 | 1.18539 | 0.00000 | 0.00000 | ||
252 | 2023.03.09 06:00 | modify | 85 | 0.10 | 1.18539 | 1.19439 | 1.16939 | ||
253 | 2023.03.09 07:00 | sell | 86 | 0.10 | 1.18551 | 0.00000 | 0.00000 | ||
254 | 2023.03.09 07:00 | modify | 86 | 0.10 | 1.18551 | 1.19451 | 1.16951 | ||
255 | 2023.03.09 08:00 | sell | 87 | 0.10 | 1.18493 | 0.00000 | 0.00000 | ||
256 | 2023.03.09 08:00 | modify | 87 | 0.10 | 1.18493 | 1.19393 | 1.16893 | ||
257 | 2023.03.09 09:00 | sell | 88 | 0.10 | 1.18658 | 0.00000 | 0.00000 | ||
258 | 2023.03.09 09:00 | modify | 88 | 0.10 | 1.18658 | 1.19558 | 1.17058 | ||
259 | 2023.03.09 10:00 | sell | 89 | 0.10 | 1.18691 | 0.00000 | 0.00000 | ||
260 | 2023.03.09 10:00 | modify | 89 | 0.10 | 1.18691 | 1.19591 | 1.17091 | ||
261 | 2023.03.09 11:00 | sell | 90 | 0.10 | 1.18879 | 0.00000 | 0.00000 | ||
262 | 2023.03.09 11:00 | modify | 90 | 0.10 | 1.18879 | 1.19779 | 1.17279 | ||
263 | 2023.03.09 12:00 | sell | 91 | 0.10 | 1.18886 | 0.00000 | 0.00000 | ||
264 | 2023.03.09 12:00 | modify | 91 | 0.10 | 1.18886 | 1.19786 | 1.17286 | ||
265 | 2023.03.09 13:00 | sell | 92 | 0.10 | 1.18827 | 0.00000 | 0.00000 | ||
266 | 2023.03.09 13:00 | modify | 92 | 0.10 | 1.18827 | 1.19727 | 1.17227 | ||
267 | 2023.03.09 14:00 | sell | 93 | 0.10 | 1.19096 | 0.00000 | 0.00000 | ||
268 | 2023.03.09 14:00 | modify | 93 | 0.10 | 1.19096 | 1.19996 | 1.17496 | ||
269 | 2023.03.09 15:00 | sell | 94 | 0.10 | 1.19171 | 0.00000 | 0.00000 | ||
270 | 2023.03.09 15:00 | modify | 94 | 0.10 | 1.19171 | 1.20071 | 1.17571 | ||
271 | 2023.03.09 16:00 | s/l | 83 | 0.10 | 1.19367 | 1.19367 | 1.16867 | -90.00 | 8810.89 |
272 | 2023.03.09 16:00 | sell | 95 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
273 | 2023.03.09 16:00 | modify | 95 | 0.10 | 1.19105 | 1.20005 | 1.17505 | ||
274 | 2023.03.09 17:00 | sell | 96 | 0.10 | 1.19202 | 0.00000 | 0.00000 | ||
275 | 2023.03.09 17:00 | modify | 96 | 0.10 | 1.19202 | 1.20102 | 1.17602 | ||
276 | 2023.03.09 18:00 | sell | 97 | 0.10 | 1.19244 | 0.00000 | 0.00000 | ||
277 | 2023.03.09 18:00 | modify | 97 | 0.10 | 1.19244 | 1.20144 | 1.17644 | ||
278 | 2023.03.09 19:00 | s/l | 87 | 0.10 | 1.19393 | 1.19393 | 1.16893 | -90.00 | 8720.89 |
279 | 2023.03.09 19:00 | sell | 98 | 0.10 | 1.19265 | 0.00000 | 0.00000 | ||
280 | 2023.03.09 19:00 | modify | 98 | 0.10 | 1.19265 | 1.20165 | 1.17665 | ||
281 | 2023.03.09 20:00 | sell | 99 | 0.10 | 1.19097 | 0.00000 | 0.00000 | ||
282 | 2023.03.09 20:00 | modify | 99 | 0.10 | 1.19097 | 1.19997 | 1.17497 | ||
283 | 2023.03.09 21:00 | sell | 100 | 0.10 | 1.19182 | 0.00000 | 0.00000 | ||
284 | 2023.03.09 21:00 | modify | 100 | 0.10 | 1.19182 | 1.20082 | 1.17582 | ||
285 | 2023.03.09 22:00 | sell | 101 | 0.10 | 1.19234 | 0.00000 | 0.00000 | ||
286 | 2023.03.09 22:00 | modify | 101 | 0.10 | 1.19234 | 1.20134 | 1.17634 | ||
287 | 2023.03.09 23:00 | sell | 102 | 0.10 | 1.19212 | 0.00000 | 0.00000 | ||
288 | 2023.03.09 23:00 | modify | 102 | 0.10 | 1.19212 | 1.20112 | 1.17612 | ||
289 | 2023.03.10 00:00 | sell | 103 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
290 | 2023.03.10 00:00 | modify | 103 | 0.10 | 1.19223 | 1.20123 | 1.17623 | ||
291 | 2023.03.10 01:00 | sell | 104 | 0.10 | 1.19319 | 0.00000 | 0.00000 | ||
292 | 2023.03.10 01:00 | modify | 104 | 0.10 | 1.19319 | 1.20219 | 1.17719 | ||
293 | 2023.03.10 08:00 | s/l | 84 | 0.10 | 1.19438 | 1.19438 | 1.16938 | -90.05 | 8630.85 |
294 | 2023.03.10 08:00 | s/l | 85 | 0.10 | 1.19439 | 1.19439 | 1.16939 | -90.05 | 8540.80 |
295 | 2023.03.10 08:00 | s/l | 86 | 0.10 | 1.19451 | 1.19451 | 1.16951 | -90.05 | 8450.75 |
296 | 2023.03.10 08:00 | s/l | 88 | 0.10 | 1.19558 | 1.19558 | 1.17058 | -90.05 | 8360.71 |
297 | 2023.03.10 08:00 | s/l | 89 | 0.10 | 1.19591 | 1.19591 | 1.17091 | -90.05 | 8270.66 |
298 | 2023.03.10 08:00 | sell | 105 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
299 | 2023.03.10 08:00 | modify | 105 | 0.10 | 1.19546 | 1.20446 | 1.17946 | ||
300 | 2023.03.10 09:00 | sell | 106 | 0.10 | 1.19384 | 0.00000 | 0.00000 | ||
301 | 2023.03.10 09:00 | modify | 106 | 0.10 | 1.19384 | 1.20284 | 1.17784 | ||
302 | 2023.03.10 10:00 | s/l | 90 | 0.10 | 1.19779 | 1.19779 | 1.17279 | -90.05 | 8180.61 |
303 | 2023.03.10 10:00 | s/l | 91 | 0.10 | 1.19786 | 1.19786 | 1.17286 | -90.05 | 8090.57 |
304 | 2023.03.10 10:00 | s/l | 92 | 0.10 | 1.19727 | 1.19727 | 1.17227 | -90.05 | 8000.52 |
305 | 2023.03.10 10:00 | s/l | 93 | 0.10 | 1.19996 | 1.19996 | 1.17496 | -90.05 | 7910.47 |
306 | 2023.03.10 10:00 | s/l | 94 | 0.10 | 1.20071 | 1.20071 | 1.17571 | -90.05 | 7820.42 |
307 | 2023.03.10 10:00 | s/l | 95 | 0.10 | 1.20005 | 1.20005 | 1.17505 | -90.05 | 7730.38 |
308 | 2023.03.10 10:00 | s/l | 96 | 0.10 | 1.20102 | 1.20102 | 1.17602 | -90.05 | 7640.33 |
309 | 2023.03.10 10:00 | s/l | 99 | 0.10 | 1.19997 | 1.19997 | 1.17497 | -90.05 | 7550.28 |
310 | 2023.03.10 10:00 | s/l | 100 | 0.10 | 1.20082 | 1.20082 | 1.17582 | -90.05 | 7460.24 |
311 | 2023.03.10 10:00 | s/l | 102 | 0.10 | 1.20112 | 1.20112 | 1.17612 | -90.05 | 7370.19 |
312 | 2023.03.10 10:00 | sell | 107 | 0.10 | 1.19878 | 0.00000 | 0.00000 | ||
313 | 2023.03.10 10:00 | modify | 107 | 0.10 | 1.19878 | 1.20778 | 1.18278 | ||
314 | 2023.03.10 11:00 | sell | 108 | 0.10 | 1.19750 | 0.00000 | 0.00000 | ||
315 | 2023.03.10 11:00 | modify | 108 | 0.10 | 1.19750 | 1.20650 | 1.18150 | ||
316 | 2023.03.10 12:00 | sell | 109 | 0.10 | 1.19927 | 0.00000 | 0.00000 | ||
317 | 2023.03.10 12:00 | modify | 109 | 0.10 | 1.19927 | 1.20827 | 1.18327 | ||
318 | 2023.03.10 13:00 | sell | 110 | 0.10 | 1.19936 | 0.00000 | 0.00000 | ||
319 | 2023.03.10 13:00 | modify | 110 | 0.10 | 1.19936 | 1.20836 | 1.18336 | ||
320 | 2023.03.10 14:00 | s/l | 97 | 0.10 | 1.20144 | 1.20144 | 1.17644 | -90.05 | 7280.14 |
321 | 2023.03.10 14:00 | s/l | 98 | 0.10 | 1.20165 | 1.20165 | 1.17665 | -90.05 | 7190.10 |
322 | 2023.03.10 14:00 | s/l | 101 | 0.10 | 1.20134 | 1.20134 | 1.17634 | -90.05 | 7100.05 |
323 | 2023.03.10 14:00 | s/l | 103 | 0.10 | 1.20123 | 1.20123 | 1.17623 | -90.00 | 7010.05 |
324 | 2023.03.10 14:00 | s/l | 104 | 0.10 | 1.20219 | 1.20219 | 1.17719 | -90.00 | 6920.05 |
325 | 2023.03.10 14:00 | s/l | 105 | 0.10 | 1.20446 | 1.20446 | 1.17946 | -90.00 | 6830.05 |
326 | 2023.03.10 14:00 | s/l | 106 | 0.10 | 1.20284 | 1.20284 | 1.17784 | -90.00 | 6740.05 |
327 | 2023.03.10 14:00 | sell | 111 | 0.10 | 1.20177 | 0.00000 | 0.00000 | ||
328 | 2023.03.10 14:00 | modify | 111 | 0.10 | 1.20177 | 1.21077 | 1.18577 | ||
329 | 2023.03.10 15:00 | s/l | 107 | 0.10 | 1.20778 | 1.20778 | 1.18278 | -90.00 | 6650.05 |
330 | 2023.03.10 15:00 | s/l | 108 | 0.10 | 1.20650 | 1.20650 | 1.18150 | -90.00 | 6560.05 |
331 | 2023.03.10 15:00 | s/l | 109 | 0.10 | 1.20827 | 1.20827 | 1.18327 | -90.00 | 6470.05 |
332 | 2023.03.10 15:00 | s/l | 110 | 0.10 | 1.20836 | 1.20836 | 1.18336 | -90.00 | 6380.05 |
333 | 2023.03.10 15:00 | sell | 112 | 0.10 | 1.20796 | 0.00000 | 0.00000 | ||
334 | 2023.03.10 15:00 | modify | 112 | 0.10 | 1.20796 | 1.21696 | 1.19196 | ||
335 | 2023.03.10 16:00 | s/l | 111 | 0.10 | 1.21077 | 1.21077 | 1.18577 | -90.00 | 6290.05 |
336 | 2023.03.10 16:00 | sell | 113 | 0.10 | 1.20981 | 0.00000 | 0.00000 | ||
337 | 2023.03.10 16:00 | modify | 113 | 0.10 | 1.20981 | 1.21881 | 1.19381 | ||
338 | 2023.03.10 17:00 | sell | 114 | 0.10 | 1.20421 | 0.00000 | 0.00000 | ||
339 | 2023.03.10 17:00 | modify | 114 | 0.10 | 1.20421 | 1.21321 | 1.18821 | ||
340 | 2023.03.10 18:00 | sell | 115 | 0.10 | 1.20592 | 0.00000 | 0.00000 | ||
341 | 2023.03.10 18:00 | modify | 115 | 0.10 | 1.20592 | 1.21492 | 1.18992 | ||
342 | 2023.03.10 19:00 | sell | 116 | 0.10 | 1.20278 | 0.00000 | 0.00000 | ||
343 | 2023.03.10 19:00 | modify | 116 | 0.10 | 1.20278 | 1.21178 | 1.18678 | ||
344 | 2023.03.10 20:00 | sell | 117 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
345 | 2023.03.10 20:00 | modify | 117 | 0.10 | 1.20316 | 1.21216 | 1.18716 | ||
346 | 2023.03.10 21:00 | sell | 118 | 0.10 | 1.20252 | 0.00000 | 0.00000 | ||
347 | 2023.03.10 21:00 | modify | 118 | 0.10 | 1.20252 | 1.21152 | 1.18652 | ||
348 | 2023.03.12 21:00 | sell | 119 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
349 | 2023.03.12 21:00 | modify | 119 | 0.10 | 1.20816 | 1.21716 | 1.19216 | ||
350 | 2023.03.12 22:00 | sell | 120 | 0.10 | 1.20864 | 0.00000 | 0.00000 | ||
351 | 2023.03.12 22:00 | modify | 120 | 0.10 | 1.20864 | 1.21764 | 1.19264 | ||
352 | 2023.03.12 23:00 | sell | 121 | 0.10 | 1.20834 | 0.00000 | 0.00000 | ||
353 | 2023.03.12 23:00 | modify | 121 | 0.10 | 1.20834 | 1.21734 | 1.19234 | ||
354 | 2023.03.13 00:00 | sell | 122 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
355 | 2023.03.13 00:00 | modify | 122 | 0.10 | 1.20749 | 1.21649 | 1.19149 | ||
356 | 2023.03.13 01:00 | sell | 123 | 0.10 | 1.20732 | 0.00000 | 0.00000 | ||
357 | 2023.03.13 01:00 | modify | 123 | 0.10 | 1.20732 | 1.21632 | 1.19132 | ||
358 | 2023.03.13 02:00 | sell | 124 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
359 | 2023.03.13 02:00 | modify | 124 | 0.10 | 1.20591 | 1.21491 | 1.18991 | ||
360 | 2023.03.13 03:00 | s/l | 114 | 0.10 | 1.21321 | 1.21321 | 1.18821 | -90.05 | 6200.00 |
361 | 2023.03.13 03:00 | s/l | 116 | 0.10 | 1.21178 | 1.21178 | 1.18678 | -90.05 | 6109.96 |
362 | 2023.03.13 03:00 | s/l | 117 | 0.10 | 1.21216 | 1.21216 | 1.18716 | -90.05 | 6019.91 |
363 | 2023.03.13 03:00 | s/l | 118 | 0.10 | 1.21152 | 1.21152 | 1.18652 | -90.05 | 5929.86 |
364 | 2023.03.13 03:00 | sell | 125 | 0.10 | 1.21364 | 0.00000 | 0.00000 | ||
365 | 2023.03.13 03:00 | modify | 125 | 0.10 | 1.21364 | 1.22264 | 1.19764 | ||
366 | 2023.03.13 04:00 | sell | 126 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
367 | 2023.03.13 04:00 | modify | 126 | 0.10 | 1.21234 | 1.22134 | 1.19634 | ||
368 | 2023.03.13 05:00 | sell | 127 | 0.10 | 1.21158 | 0.00000 | 0.00000 | ||
369 | 2023.03.13 05:00 | modify | 127 | 0.10 | 1.21158 | 1.22058 | 1.19558 | ||
370 | 2023.03.13 06:00 | sell | 128 | 0.10 | 1.21106 | 0.00000 | 0.00000 | ||
371 | 2023.03.13 06:00 | modify | 128 | 0.10 | 1.21106 | 1.22006 | 1.19506 | ||
372 | 2023.03.13 07:00 | close | 128 | 0.10 | 1.21094 | 1.22006 | 1.19506 | 1.20 | 5931.06 |
373 | 2023.03.13 07:00 | close | 127 | 0.10 | 1.21094 | 1.22058 | 1.19558 | 6.40 | 5937.46 |
374 | 2023.03.13 07:00 | close | 126 | 0.10 | 1.21094 | 1.22134 | 1.19634 | 14.00 | 5951.46 |
375 | 2023.03.13 07:00 | close | 125 | 0.10 | 1.21094 | 1.22264 | 1.19764 | 27.00 | 5978.46 |
376 | 2023.03.13 07:00 | close | 124 | 0.10 | 1.21094 | 1.21491 | 1.18991 | -50.30 | 5928.16 |
377 | 2023.03.13 07:00 | close | 123 | 0.10 | 1.21094 | 1.21632 | 1.19132 | -36.20 | 5891.96 |
378 | 2023.03.13 07:00 | close | 122 | 0.10 | 1.21094 | 1.21649 | 1.19149 | -34.50 | 5857.46 |
379 | 2023.03.13 07:00 | close | 121 | 0.10 | 1.21094 | 1.21734 | 1.19234 | -26.05 | 5831.41 |
380 | 2023.03.13 07:00 | close | 120 | 0.10 | 1.21094 | 1.21764 | 1.19264 | -23.05 | 5808.37 |
381 | 2023.03.13 07:00 | close | 119 | 0.10 | 1.21094 | 1.21716 | 1.19216 | -27.85 | 5780.52 |
382 | 2023.03.13 07:00 | close | 115 | 0.10 | 1.21094 | 1.21492 | 1.18992 | -50.25 | 5730.27 |
383 | 2023.03.13 07:00 | close | 113 | 0.10 | 1.21094 | 1.21881 | 1.19381 | -11.35 | 5718.93 |
384 | 2023.03.13 07:00 | close | 112 | 0.10 | 1.21094 | 1.21696 | 1.19196 | -29.85 | 5689.08 |
385 | 2023.03.13 07:00 | buy | 129 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
386 | 2023.03.13 07:00 | modify | 129 | 0.10 | 1.21094 | 1.20194 | 1.22694 | ||
387 | 2023.03.13 08:00 | buy | 130 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
388 | 2023.03.13 08:00 | modify | 130 | 0.10 | 1.21055 | 1.20155 | 1.22655 | ||
389 | 2023.03.13 09:00 | buy | 131 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
390 | 2023.03.13 09:00 | modify | 131 | 0.10 | 1.21025 | 1.20125 | 1.22625 | ||
391 | 2023.03.13 10:00 | buy | 132 | 0.10 | 1.20789 | 0.00000 | 0.00000 | ||
392 | 2023.03.13 10:00 | modify | 132 | 0.10 | 1.20789 | 1.19889 | 1.22389 | ||
393 | 2023.03.13 11:00 | buy | 133 | 0.10 | 1.20694 | 0.00000 | 0.00000 | ||
394 | 2023.03.13 11:00 | modify | 133 | 0.10 | 1.20694 | 1.19794 | 1.22294 | ||
395 | 2023.03.13 12:00 | buy | 134 | 0.10 | 1.20792 | 0.00000 | 0.00000 | ||
396 | 2023.03.13 12:00 | modify | 134 | 0.10 | 1.20792 | 1.19892 | 1.22392 | ||
397 | 2023.03.13 13:00 | buy | 135 | 0.10 | 1.21001 | 0.00000 | 0.00000 | ||
398 | 2023.03.13 13:00 | modify | 135 | 0.10 | 1.21001 | 1.20101 | 1.22601 | ||
399 | 2023.03.13 14:00 | buy | 136 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
400 | 2023.03.13 14:00 | modify | 136 | 0.10 | 1.20987 | 1.20087 | 1.22587 | ||
401 | 2023.03.13 15:00 | close | 136 | 0.10 | 1.21575 | 1.20087 | 1.22587 | 58.80 | 5747.88 |
402 | 2023.03.13 15:00 | close | 135 | 0.10 | 1.21575 | 1.20101 | 1.22601 | 57.40 | 5805.28 |
403 | 2023.03.13 15:00 | close | 134 | 0.10 | 1.21575 | 1.19892 | 1.22392 | 78.30 | 5883.58 |
404 | 2023.03.13 15:00 | close | 133 | 0.10 | 1.21575 | 1.19794 | 1.22294 | 88.10 | 5971.68 |
405 | 2023.03.13 15:00 | close | 132 | 0.10 | 1.21575 | 1.19889 | 1.22389 | 78.60 | 6050.28 |
406 | 2023.03.13 15:00 | close | 131 | 0.10 | 1.21575 | 1.20125 | 1.22625 | 55.00 | 6105.28 |
407 | 2023.03.13 15:00 | close | 130 | 0.10 | 1.21575 | 1.20155 | 1.22655 | 52.00 | 6157.28 |
408 | 2023.03.13 15:00 | close | 129 | 0.10 | 1.21575 | 1.20194 | 1.22694 | 48.10 | 6205.38 |
409 | 2023.03.13 15:00 | sell | 137 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
410 | 2023.03.13 15:00 | modify | 137 | 0.10 | 1.21575 | 1.22475 | 1.19975 | ||
411 | 2023.03.13 16:00 | sell | 138 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
412 | 2023.03.13 16:00 | modify | 138 | 0.10 | 1.21580 | 1.22480 | 1.19980 | ||
413 | 2023.03.13 17:00 | sell | 139 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
414 | 2023.03.13 17:00 | modify | 139 | 0.10 | 1.21579 | 1.22479 | 1.19979 | ||
415 | 2023.03.13 18:00 | sell | 140 | 0.10 | 1.21747 | 0.00000 | 0.00000 | ||
416 | 2023.03.13 18:00 | modify | 140 | 0.10 | 1.21747 | 1.22647 | 1.20147 | ||
417 | 2023.03.13 19:00 | sell | 141 | 0.10 | 1.21979 | 0.00000 | 0.00000 | ||
418 | 2023.03.13 19:00 | modify | 141 | 0.10 | 1.21979 | 1.22879 | 1.20379 | ||
419 | 2023.03.13 20:00 | sell | 142 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
420 | 2023.03.13 20:00 | modify | 142 | 0.10 | 1.21851 | 1.22751 | 1.20251 | ||
421 | 2023.03.13 21:00 | sell | 143 | 0.10 | 1.21808 | 0.00000 | 0.00000 | ||
422 | 2023.03.13 21:00 | modify | 143 | 0.10 | 1.21808 | 1.22708 | 1.20208 | ||
423 | 2023.03.13 22:00 | sell | 144 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
424 | 2023.03.13 22:00 | modify | 144 | 0.10 | 1.21831 | 1.22731 | 1.20231 | ||
425 | 2023.03.13 23:00 | sell | 145 | 0.10 | 1.21784 | 0.00000 | 0.00000 | ||
426 | 2023.03.13 23:00 | modify | 145 | 0.10 | 1.21784 | 1.22684 | 1.20184 | ||
427 | 2023.03.14 00:00 | close | 145 | 0.10 | 1.21694 | 1.22684 | 1.20184 | 8.95 | 6214.33 |
428 | 2023.03.14 00:00 | close | 144 | 0.10 | 1.21694 | 1.22731 | 1.20231 | 13.65 | 6227.99 |
429 | 2023.03.14 00:00 | close | 143 | 0.10 | 1.21694 | 1.22708 | 1.20208 | 11.35 | 6239.34 |
430 | 2023.03.14 00:00 | close | 142 | 0.10 | 1.21694 | 1.22751 | 1.20251 | 15.65 | 6254.99 |
431 | 2023.03.14 00:00 | close | 141 | 0.10 | 1.21694 | 1.22879 | 1.20379 | 28.45 | 6283.44 |
432 | 2023.03.14 00:00 | close | 140 | 0.10 | 1.21694 | 1.22647 | 1.20147 | 5.25 | 6288.70 |
433 | 2023.03.14 00:00 | close | 139 | 0.10 | 1.21694 | 1.22479 | 1.19979 | -11.55 | 6277.15 |
434 | 2023.03.14 00:00 | close | 138 | 0.10 | 1.21694 | 1.22480 | 1.19980 | -11.45 | 6265.70 |
435 | 2023.03.14 00:00 | close | 137 | 0.10 | 1.21694 | 1.22475 | 1.19975 | -11.95 | 6253.76 |
436 | 2023.03.14 00:00 | buy | 146 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
437 | 2023.03.14 00:00 | modify | 146 | 0.10 | 1.21694 | 1.20794 | 1.23294 | ||
438 | 2023.03.14 01:00 | buy | 147 | 0.10 | 1.21644 | 0.00000 | 0.00000 | ||
439 | 2023.03.14 01:00 | modify | 147 | 0.10 | 1.21644 | 1.20744 | 1.23244 | ||
440 | 2023.03.14 02:00 | buy | 148 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
441 | 2023.03.14 02:00 | modify | 148 | 0.10 | 1.21538 | 1.20638 | 1.23138 | ||
442 | 2023.03.14 03:00 | buy | 149 | 0.10 | 1.21497 | 0.00000 | 0.00000 | ||
443 | 2023.03.14 03:00 | modify | 149 | 0.10 | 1.21497 | 1.20597 | 1.23097 | ||
444 | 2023.03.14 04:00 | buy | 150 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
445 | 2023.03.14 04:00 | modify | 150 | 0.10 | 1.21569 | 1.20669 | 1.23169 | ||
446 | 2023.03.14 05:00 | buy | 151 | 0.10 | 1.21583 | 0.00000 | 0.00000 | ||
447 | 2023.03.14 05:00 | modify | 151 | 0.10 | 1.21583 | 1.20683 | 1.23183 | ||
448 | 2023.03.14 06:00 | buy | 152 | 0.10 | 1.21617 | 0.00000 | 0.00000 | ||
449 | 2023.03.14 06:00 | modify | 152 | 0.10 | 1.21617 | 1.20717 | 1.23217 | ||
450 | 2023.03.14 07:00 | close | 152 | 0.10 | 1.21660 | 1.20717 | 1.23217 | 4.30 | 6258.06 |
451 | 2023.03.14 07:00 | close | 151 | 0.10 | 1.21660 | 1.20683 | 1.23183 | 7.70 | 6265.76 |
452 | 2023.03.14 07:00 | close | 150 | 0.10 | 1.21660 | 1.20669 | 1.23169 | 9.10 | 6274.86 |
453 | 2023.03.14 07:00 | close | 149 | 0.10 | 1.21660 | 1.20597 | 1.23097 | 16.30 | 6291.16 |
454 | 2023.03.14 07:00 | close | 148 | 0.10 | 1.21660 | 1.20638 | 1.23138 | 12.20 | 6303.36 |
455 | 2023.03.14 07:00 | close | 147 | 0.10 | 1.21660 | 1.20744 | 1.23244 | 1.60 | 6304.96 |
456 | 2023.03.14 07:00 | close | 146 | 0.10 | 1.21660 | 1.20794 | 1.23294 | -3.40 | 6301.56 |
457 | 2023.03.14 07:00 | sell | 153 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
458 | 2023.03.14 07:00 | modify | 153 | 0.10 | 1.21660 | 1.22560 | 1.20060 | ||
459 | 2023.03.14 08:00 | sell | 154 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
460 | 2023.03.14 08:00 | modify | 154 | 0.10 | 1.21543 | 1.22443 | 1.19943 | ||
461 | 2023.03.14 09:00 | close | 154 | 0.10 | 1.21689 | 1.22443 | 1.19943 | -14.60 | 6286.96 |
462 | 2023.03.14 09:00 | close | 153 | 0.10 | 1.21689 | 1.22560 | 1.20060 | -2.90 | 6284.06 |
463 | 2023.03.14 09:00 | buy | 155 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
464 | 2023.03.14 09:00 | modify | 155 | 0.10 | 1.21689 | 1.20789 | 1.23289 | ||
465 | 2023.03.14 10:00 | buy | 156 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
466 | 2023.03.14 10:00 | modify | 156 | 0.10 | 1.21573 | 1.20673 | 1.23173 | ||
467 | 2023.03.14 11:00 | buy | 157 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
468 | 2023.03.14 11:00 | modify | 157 | 0.10 | 1.21580 | 1.20680 | 1.23180 | ||
469 | 2023.03.14 12:00 | buy | 158 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
470 | 2023.03.14 12:00 | modify | 158 | 0.10 | 1.21694 | 1.20794 | 1.23294 | ||
471 | 2023.03.14 13:00 | close | 158 | 0.10 | 1.21918 | 1.20794 | 1.23294 | 22.40 | 6306.46 |
472 | 2023.03.14 13:00 | close | 157 | 0.10 | 1.21918 | 1.20680 | 1.23180 | 33.80 | 6340.26 |
473 | 2023.03.14 13:00 | close | 156 | 0.10 | 1.21918 | 1.20673 | 1.23173 | 34.50 | 6374.76 |
474 | 2023.03.14 13:00 | close | 155 | 0.10 | 1.21918 | 1.20789 | 1.23289 | 22.90 | 6397.66 |
475 | 2023.03.14 13:00 | sell | 159 | 0.10 | 1.21918 | 0.00000 | 0.00000 | ||
476 | 2023.03.14 13:00 | modify | 159 | 0.10 | 1.21918 | 1.22818 | 1.20318 | ||
477 | 2023.03.14 14:00 | sell | 160 | 0.10 | 1.21644 | 0.00000 | 0.00000 | ||
478 | 2023.03.14 14:00 | modify | 160 | 0.10 | 1.21644 | 1.22544 | 1.20044 | ||
479 | 2023.03.14 15:00 | sell | 161 | 0.10 | 1.21563 | 0.00000 | 0.00000 | ||
480 | 2023.03.14 15:00 | modify | 161 | 0.10 | 1.21563 | 1.22463 | 1.19963 | ||
481 | 2023.03.14 16:00 | close | 161 | 0.10 | 1.21475 | 1.22463 | 1.19963 | 8.80 | 6406.46 |
482 | 2023.03.14 16:00 | close | 160 | 0.10 | 1.21475 | 1.22544 | 1.20044 | 16.90 | 6423.36 |
483 | 2023.03.14 16:00 | close | 159 | 0.10 | 1.21475 | 1.22818 | 1.20318 | 44.30 | 6467.66 |
484 | 2023.03.14 16:00 | buy | 162 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
485 | 2023.03.14 16:00 | modify | 162 | 0.10 | 1.21475 | 1.20575 | 1.23075 | ||
486 | 2023.03.14 17:00 | buy | 163 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
487 | 2023.03.14 17:00 | modify | 163 | 0.10 | 1.21573 | 1.20673 | 1.23173 | ||
488 | 2023.03.14 18:00 | close | 163 | 0.10 | 1.21680 | 1.20673 | 1.23173 | 10.70 | 6478.36 |
489 | 2023.03.14 18:00 | close | 162 | 0.10 | 1.21680 | 1.20575 | 1.23075 | 20.50 | 6498.86 |
490 | 2023.03.14 18:00 | sell | 164 | 0.10 | 1.21680 | 0.00000 | 0.00000 | ||
491 | 2023.03.14 18:00 | modify | 164 | 0.10 | 1.21680 | 1.22580 | 1.20080 | ||
492 | 2023.03.14 19:00 | sell | 165 | 0.10 | 1.21755 | 0.00000 | 0.00000 | ||
493 | 2023.03.14 19:00 | modify | 165 | 0.10 | 1.21755 | 1.22655 | 1.20155 | ||
494 | 2023.03.14 20:00 | sell | 166 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
495 | 2023.03.14 20:00 | modify | 166 | 0.10 | 1.21779 | 1.22679 | 1.20179 | ||
496 | 2023.03.14 21:00 | sell | 167 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
497 | 2023.03.14 21:00 | modify | 167 | 0.10 | 1.21567 | 1.22467 | 1.19967 | ||
498 | 2023.03.14 22:00 | sell | 168 | 0.10 | 1.21526 | 0.00000 | 0.00000 | ||
499 | 2023.03.14 22:00 | modify | 168 | 0.10 | 1.21526 | 1.22426 | 1.19926 | ||
500 | 2023.03.14 23:00 | sell | 169 | 0.10 | 1.21550 | 0.00000 | 0.00000 | ||
501 | 2023.03.14 23:00 | modify | 169 | 0.10 | 1.21550 | 1.22450 | 1.19950 | ||
502 | 2023.03.15 00:00 | sell | 170 | 0.10 | 1.21502 | 0.00000 | 0.00000 | ||
503 | 2023.03.15 00:00 | modify | 170 | 0.10 | 1.21502 | 1.22402 | 1.19902 | ||
504 | 2023.03.15 01:00 | close | 170 | 0.10 | 1.21573 | 1.22402 | 1.19902 | -7.10 | 6491.76 |
505 | 2023.03.15 01:00 | close | 169 | 0.10 | 1.21573 | 1.22450 | 1.19950 | -2.35 | 6489.41 |
506 | 2023.03.15 01:00 | close | 168 | 0.10 | 1.21573 | 1.22426 | 1.19926 | -4.75 | 6484.66 |
507 | 2023.03.15 01:00 | close | 167 | 0.10 | 1.21573 | 1.22467 | 1.19967 | -0.65 | 6484.02 |
508 | 2023.03.15 01:00 | close | 166 | 0.10 | 1.21573 | 1.22679 | 1.20179 | 20.55 | 6504.57 |
509 | 2023.03.15 01:00 | close | 165 | 0.10 | 1.21573 | 1.22655 | 1.20155 | 18.15 | 6522.72 |
510 | 2023.03.15 01:00 | close | 164 | 0.10 | 1.21573 | 1.22580 | 1.20080 | 10.65 | 6533.37 |
511 | 2023.03.15 01:00 | buy | 171 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
512 | 2023.03.15 01:00 | modify | 171 | 0.10 | 1.21573 | 1.20673 | 1.23173 | ||
513 | 2023.03.15 02:00 | close | 171 | 0.10 | 1.21639 | 1.20673 | 1.23173 | 6.60 | 6539.97 |
514 | 2023.03.15 02:00 | sell | 172 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
515 | 2023.03.15 02:00 | modify | 172 | 0.10 | 1.21639 | 1.22539 | 1.20039 | ||
516 | 2023.03.15 03:00 | sell | 173 | 0.10 | 1.21732 | 0.00000 | 0.00000 | ||
517 | 2023.03.15 03:00 | modify | 173 | 0.10 | 1.21732 | 1.22632 | 1.20132 | ||
518 | 2023.03.15 04:00 | sell | 174 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
519 | 2023.03.15 04:00 | modify | 174 | 0.10 | 1.21724 | 1.22624 | 1.20124 | ||
520 | 2023.03.15 05:00 | sell | 175 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
521 | 2023.03.15 05:00 | modify | 175 | 0.10 | 1.21630 | 1.22530 | 1.20030 | ||
522 | 2023.03.15 06:00 | close | 175 | 0.10 | 1.21590 | 1.22530 | 1.20030 | 4.00 | 6543.97 |
523 | 2023.03.15 06:00 | close | 174 | 0.10 | 1.21590 | 1.22624 | 1.20124 | 13.40 | 6557.37 |
524 | 2023.03.15 06:00 | close | 173 | 0.10 | 1.21590 | 1.22632 | 1.20132 | 14.20 | 6571.57 |
525 | 2023.03.15 06:00 | close | 172 | 0.10 | 1.21590 | 1.22539 | 1.20039 | 4.90 | 6576.47 |
526 | 2023.03.15 06:00 | buy | 176 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
527 | 2023.03.15 06:00 | modify | 176 | 0.10 | 1.21590 | 1.20690 | 1.23190 | ||
528 | 2023.03.15 07:00 | buy | 177 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
529 | 2023.03.15 07:00 | modify | 177 | 0.10 | 1.21571 | 1.20671 | 1.23171 | ||
530 | 2023.03.15 08:00 | buy | 178 | 0.10 | 1.21594 | 0.00000 | 0.00000 | ||
531 | 2023.03.15 08:00 | modify | 178 | 0.10 | 1.21594 | 1.20694 | 1.23194 | ||
532 | 2023.03.15 09:00 | buy | 179 | 0.10 | 1.21623 | 0.00000 | 0.00000 | ||
533 | 2023.03.15 09:00 | modify | 179 | 0.10 | 1.21623 | 1.20723 | 1.23223 | ||
534 | 2023.03.15 10:00 | buy | 180 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
535 | 2023.03.15 10:00 | modify | 180 | 0.10 | 1.21168 | 1.20268 | 1.22768 | ||
536 | 2023.03.15 11:00 | s/l | 176 | 0.10 | 1.20690 | 1.20690 | 1.23190 | -90.00 | 6486.47 |
537 | 2023.03.15 11:00 | s/l | 177 | 0.10 | 1.20671 | 1.20671 | 1.23171 | -90.00 | 6396.47 |
538 | 2023.03.15 11:00 | s/l | 178 | 0.10 | 1.20694 | 1.20694 | 1.23194 | -90.00 | 6306.47 |
539 | 2023.03.15 11:00 | s/l | 179 | 0.10 | 1.20723 | 1.20723 | 1.23223 | -90.00 | 6216.47 |
540 | 2023.03.15 11:00 | buy | 181 | 0.10 | 1.20719 | 0.00000 | 0.00000 | ||
541 | 2023.03.15 11:00 | modify | 181 | 0.10 | 1.20719 | 1.19819 | 1.22319 | ||
542 | 2023.03.15 12:00 | buy | 182 | 0.10 | 1.20692 | 0.00000 | 0.00000 | ||
543 | 2023.03.15 12:00 | modify | 182 | 0.10 | 1.20692 | 1.19792 | 1.22292 | ||
544 | 2023.03.15 13:00 | buy | 183 | 0.10 | 1.20812 | 0.00000 | 0.00000 | ||
545 | 2023.03.15 13:00 | modify | 183 | 0.10 | 1.20812 | 1.19912 | 1.22412 | ||
546 | 2023.03.15 14:00 | buy | 184 | 0.10 | 1.20522 | 0.00000 | 0.00000 | ||
547 | 2023.03.15 14:00 | modify | 184 | 0.10 | 1.20522 | 1.19622 | 1.22122 | ||
548 | 2023.03.15 15:00 | buy | 185 | 0.10 | 1.20684 | 0.00000 | 0.00000 | ||
549 | 2023.03.15 15:00 | modify | 185 | 0.10 | 1.20684 | 1.19784 | 1.22284 | ||
550 | 2023.03.15 16:00 | s/l | 180 | 0.10 | 1.20268 | 1.20268 | 1.22768 | -90.00 | 6126.47 |
551 | 2023.03.15 16:00 | buy | 186 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
552 | 2023.03.15 16:00 | modify | 186 | 0.10 | 1.20334 | 1.19434 | 1.21934 | ||
553 | 2023.03.15 17:00 | buy | 187 | 0.10 | 1.20145 | 0.00000 | 0.00000 | ||
554 | 2023.03.15 17:00 | modify | 187 | 0.10 | 1.20145 | 1.19245 | 1.21745 | ||
555 | 2023.03.15 18:00 | buy | 188 | 0.10 | 1.20585 | 0.00000 | 0.00000 | ||
556 | 2023.03.15 18:00 | modify | 188 | 0.10 | 1.20585 | 1.19685 | 1.22185 | ||
557 | 2023.03.15 19:00 | buy | 189 | 0.10 | 1.20792 | 0.00000 | 0.00000 | ||
558 | 2023.03.15 19:00 | modify | 189 | 0.10 | 1.20792 | 1.19892 | 1.22392 | ||
559 | 2023.03.15 20:00 | buy | 190 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
560 | 2023.03.15 20:00 | modify | 190 | 0.10 | 1.20620 | 1.19720 | 1.22220 | ||
561 | 2023.03.15 21:00 | buy | 191 | 0.10 | 1.20585 | 0.00000 | 0.00000 | ||
562 | 2023.03.15 21:00 | modify | 191 | 0.10 | 1.20585 | 1.19685 | 1.22185 | ||
563 | 2023.03.15 22:00 | buy | 192 | 0.10 | 1.20526 | 0.00000 | 0.00000 | ||
564 | 2023.03.15 22:00 | modify | 192 | 0.10 | 1.20526 | 1.19626 | 1.22126 | ||
565 | 2023.03.15 23:00 | buy | 193 | 0.10 | 1.20579 | 0.00000 | 0.00000 | ||
566 | 2023.03.15 23:00 | modify | 193 | 0.10 | 1.20579 | 1.19679 | 1.22179 | ||
567 | 2023.03.16 00:00 | close | 193 | 0.10 | 1.20669 | 1.19679 | 1.22179 | 8.46 | 6134.94 |
568 | 2023.03.16 00:00 | close | 192 | 0.10 | 1.20669 | 1.19626 | 1.22126 | 13.76 | 6148.70 |
569 | 2023.03.16 00:00 | close | 191 | 0.10 | 1.20669 | 1.19685 | 1.22185 | 7.86 | 6156.56 |
570 | 2023.03.16 00:00 | close | 190 | 0.10 | 1.20669 | 1.19720 | 1.22220 | 4.36 | 6160.93 |
571 | 2023.03.16 00:00 | close | 189 | 0.10 | 1.20669 | 1.19892 | 1.22392 | -12.84 | 6148.09 |
572 | 2023.03.16 00:00 | close | 188 | 0.10 | 1.20669 | 1.19685 | 1.22185 | 7.86 | 6155.95 |
573 | 2023.03.16 00:00 | close | 187 | 0.10 | 1.20669 | 1.19245 | 1.21745 | 51.86 | 6207.82 |
574 | 2023.03.16 00:00 | close | 186 | 0.10 | 1.20669 | 1.19434 | 1.21934 | 32.96 | 6240.78 |
575 | 2023.03.16 00:00 | close | 185 | 0.10 | 1.20669 | 1.19784 | 1.22284 | -2.04 | 6238.74 |
576 | 2023.03.16 00:00 | close | 184 | 0.10 | 1.20669 | 1.19622 | 1.22122 | 14.16 | 6252.90 |
577 | 2023.03.16 00:00 | close | 183 | 0.10 | 1.20669 | 1.19912 | 1.22412 | -14.84 | 6238.07 |
578 | 2023.03.16 00:00 | close | 182 | 0.10 | 1.20669 | 1.19792 | 1.22292 | -2.84 | 6235.23 |
579 | 2023.03.16 00:00 | close | 181 | 0.10 | 1.20669 | 1.19819 | 1.22319 | -5.54 | 6229.69 |
580 | 2023.03.16 00:00 | sell | 194 | 0.10 | 1.20669 | 0.00000 | 0.00000 | ||
581 | 2023.03.16 00:00 | modify | 194 | 0.10 | 1.20669 | 1.21569 | 1.19069 | ||
582 | 2023.03.16 01:00 | sell | 195 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
583 | 2023.03.16 01:00 | modify | 195 | 0.10 | 1.20749 | 1.21649 | 1.19149 | ||
584 | 2023.03.16 02:00 | sell | 196 | 0.10 | 1.20666 | 0.00000 | 0.00000 | ||
585 | 2023.03.16 02:00 | modify | 196 | 0.10 | 1.20666 | 1.21566 | 1.19066 | ||
586 | 2023.03.16 03:00 | sell | 197 | 0.10 | 1.20699 | 0.00000 | 0.00000 | ||
587 | 2023.03.16 03:00 | modify | 197 | 0.10 | 1.20699 | 1.21599 | 1.19099 | ||
588 | 2023.03.16 04:00 | sell | 198 | 0.10 | 1.20745 | 0.00000 | 0.00000 | ||
589 | 2023.03.16 04:00 | modify | 198 | 0.10 | 1.20745 | 1.21645 | 1.19145 | ||
590 | 2023.03.16 05:00 | sell | 199 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
591 | 2023.03.16 05:00 | modify | 199 | 0.10 | 1.20782 | 1.21682 | 1.19182 | ||
592 | 2023.03.16 06:00 | sell | 200 | 0.10 | 1.20722 | 0.00000 | 0.00000 | ||
593 | 2023.03.16 06:00 | modify | 200 | 0.10 | 1.20722 | 1.21622 | 1.19122 | ||
594 | 2023.03.16 07:00 | sell | 201 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
595 | 2023.03.16 07:00 | modify | 201 | 0.10 | 1.20740 | 1.21640 | 1.19140 | ||
596 | 2023.03.16 08:00 | sell | 202 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
597 | 2023.03.16 08:00 | modify | 202 | 0.10 | 1.20953 | 1.21853 | 1.19353 | ||
598 | 2023.03.16 09:00 | sell | 203 | 0.10 | 1.20777 | 0.00000 | 0.00000 | ||
599 | 2023.03.16 09:00 | modify | 203 | 0.10 | 1.20777 | 1.21677 | 1.19177 | ||
600 | 2023.03.16 10:00 | sell | 204 | 0.10 | 1.20752 | 0.00000 | 0.00000 | ||
601 | 2023.03.16 10:00 | modify | 204 | 0.10 | 1.20752 | 1.21652 | 1.19152 | ||
602 | 2023.03.16 11:00 | close | 204 | 0.10 | 1.20520 | 1.21652 | 1.19152 | 23.20 | 6252.89 |
603 | 2023.03.16 11:00 | close | 203 | 0.10 | 1.20520 | 1.21677 | 1.19177 | 25.70 | 6278.59 |
604 | 2023.03.16 11:00 | close | 202 | 0.10 | 1.20520 | 1.21853 | 1.19353 | 43.30 | 6321.89 |
605 | 2023.03.16 11:00 | close | 201 | 0.10 | 1.20520 | 1.21640 | 1.19140 | 22.00 | 6343.89 |
606 | 2023.03.16 11:00 | close | 200 | 0.10 | 1.20520 | 1.21622 | 1.19122 | 20.20 | 6364.09 |
607 | 2023.03.16 11:00 | close | 199 | 0.10 | 1.20520 | 1.21682 | 1.19182 | 26.20 | 6390.29 |
608 | 2023.03.16 11:00 | close | 198 | 0.10 | 1.20520 | 1.21645 | 1.19145 | 22.50 | 6412.79 |
609 | 2023.03.16 11:00 | close | 197 | 0.10 | 1.20520 | 1.21599 | 1.19099 | 17.90 | 6430.69 |
610 | 2023.03.16 11:00 | close | 196 | 0.10 | 1.20520 | 1.21566 | 1.19066 | 14.60 | 6445.29 |
611 | 2023.03.16 11:00 | close | 195 | 0.10 | 1.20520 | 1.21649 | 1.19149 | 22.90 | 6468.19 |
612 | 2023.03.16 11:00 | close | 194 | 0.10 | 1.20520 | 1.21569 | 1.19069 | 14.90 | 6483.09 |
613 | 2023.03.16 11:00 | buy | 205 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
614 | 2023.03.16 11:00 | modify | 205 | 0.10 | 1.20520 | 1.19620 | 1.22120 | ||
615 | 2023.03.16 12:00 | buy | 206 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
616 | 2023.03.16 12:00 | modify | 206 | 0.10 | 1.20518 | 1.19618 | 1.22118 | ||
617 | 2023.03.16 13:00 | close | 206 | 0.10 | 1.20584 | 1.19618 | 1.22118 | 6.60 | 6489.69 |
618 | 2023.03.16 13:00 | close | 205 | 0.10 | 1.20584 | 1.19620 | 1.22120 | 6.40 | 6496.09 |
619 | 2023.03.16 13:00 | sell | 207 | 0.10 | 1.20584 | 0.00000 | 0.00000 | ||
620 | 2023.03.16 13:00 | modify | 207 | 0.10 | 1.20584 | 1.21484 | 1.18984 | ||
621 | 2023.03.16 14:00 | sell | 208 | 0.10 | 1.20872 | 0.00000 | 0.00000 | ||
622 | 2023.03.16 14:00 | modify | 208 | 0.10 | 1.20872 | 1.21772 | 1.19272 | ||
623 | 2023.03.16 15:00 | sell | 209 | 0.10 | 1.20923 | 0.00000 | 0.00000 | ||
624 | 2023.03.16 15:00 | modify | 209 | 0.10 | 1.20923 | 1.21823 | 1.19323 | ||
625 | 2023.03.16 16:00 | sell | 210 | 0.10 | 1.21097 | 0.00000 | 0.00000 | ||
626 | 2023.03.16 16:00 | modify | 210 | 0.10 | 1.21097 | 1.21997 | 1.19497 | ||
627 | 2023.03.16 17:00 | sell | 211 | 0.10 | 1.21090 | 0.00000 | 0.00000 | ||
628 | 2023.03.16 17:00 | modify | 211 | 0.10 | 1.21090 | 1.21990 | 1.19490 | ||
629 | 2023.03.16 18:00 | sell | 212 | 0.10 | 1.21054 | 0.00000 | 0.00000 | ||
630 | 2023.03.16 18:00 | modify | 212 | 0.10 | 1.21054 | 1.21954 | 1.19454 | ||
631 | 2023.03.16 19:00 | sell | 213 | 0.10 | 1.21214 | 0.00000 | 0.00000 | ||
632 | 2023.03.16 19:00 | modify | 213 | 0.10 | 1.21214 | 1.22114 | 1.19614 | ||
633 | 2023.03.16 20:00 | sell | 214 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
634 | 2023.03.16 20:00 | modify | 214 | 0.10 | 1.21156 | 1.22056 | 1.19556 | ||
635 | 2023.03.16 21:00 | sell | 215 | 0.10 | 1.21079 | 0.00000 | 0.00000 | ||
636 | 2023.03.16 21:00 | modify | 215 | 0.10 | 1.21079 | 1.21979 | 1.19479 | ||
637 | 2023.03.16 22:00 | sell | 216 | 0.10 | 1.21122 | 0.00000 | 0.00000 | ||
638 | 2023.03.16 22:00 | modify | 216 | 0.10 | 1.21122 | 1.22022 | 1.19522 | ||
639 | 2023.03.16 23:00 | sell | 217 | 0.10 | 1.21058 | 0.00000 | 0.00000 | ||
640 | 2023.03.16 23:00 | modify | 217 | 0.10 | 1.21058 | 1.21958 | 1.19458 | ||
641 | 2023.03.17 00:00 | sell | 218 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
642 | 2023.03.17 00:00 | modify | 218 | 0.10 | 1.21088 | 1.21988 | 1.19488 | ||
643 | 2023.03.17 01:00 | sell | 219 | 0.10 | 1.21113 | 0.00000 | 0.00000 | ||
644 | 2023.03.17 01:00 | modify | 219 | 0.10 | 1.21113 | 1.22013 | 1.19513 | ||
645 | 2023.03.17 02:00 | sell | 220 | 0.10 | 1.21250 | 0.00000 | 0.00000 | ||
646 | 2023.03.17 02:00 | modify | 220 | 0.10 | 1.21250 | 1.22150 | 1.19650 | ||
647 | 2023.03.17 03:00 | sell | 221 | 0.10 | 1.21350 | 0.00000 | 0.00000 | ||
648 | 2023.03.17 03:00 | modify | 221 | 0.10 | 1.21350 | 1.22250 | 1.19750 | ||
649 | 2023.03.17 04:00 | s/l | 207 | 0.10 | 1.21484 | 1.21484 | 1.18984 | -90.05 | 6406.05 |
650 | 2023.03.17 04:00 | sell | 222 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
651 | 2023.03.17 04:00 | modify | 222 | 0.10 | 1.21396 | 1.22296 | 1.19796 | ||
652 | 2023.03.17 05:00 | sell | 223 | 0.10 | 1.21481 | 0.00000 | 0.00000 | ||
653 | 2023.03.17 05:00 | modify | 223 | 0.10 | 1.21481 | 1.22381 | 1.19881 | ||
654 | 2023.03.17 06:00 | sell | 224 | 0.10 | 1.21591 | 0.00000 | 0.00000 | ||
655 | 2023.03.17 06:00 | modify | 224 | 0.10 | 1.21591 | 1.22491 | 1.19991 | ||
656 | 2023.03.17 07:00 | sell | 225 | 0.10 | 1.21633 | 0.00000 | 0.00000 | ||
657 | 2023.03.17 07:00 | modify | 225 | 0.10 | 1.21633 | 1.22533 | 1.20033 | ||
658 | 2023.03.17 08:00 | s/l | 208 | 0.10 | 1.21772 | 1.21772 | 1.19272 | -90.05 | 6316.00 |
659 | 2023.03.17 08:00 | sell | 226 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
660 | 2023.03.17 08:00 | modify | 226 | 0.10 | 1.21630 | 1.22530 | 1.20030 | ||
661 | 2023.03.17 09:00 | sell | 227 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
662 | 2023.03.17 09:00 | modify | 227 | 0.10 | 1.21391 | 1.22291 | 1.19791 | ||
663 | 2023.03.17 10:00 | sell | 228 | 0.10 | 1.21303 | 0.00000 | 0.00000 | ||
664 | 2023.03.17 10:00 | modify | 228 | 0.10 | 1.21303 | 1.22203 | 1.19703 | ||
665 | 2023.03.17 17:00 | s/l | 209 | 0.10 | 1.21823 | 1.21823 | 1.19323 | -90.05 | 6225.95 |
666 | 2023.03.17 17:00 | sell | 229 | 0.10 | 1.21759 | 0.00000 | 0.00000 | ||
667 | 2023.03.17 17:00 | modify | 229 | 0.10 | 1.21759 | 1.22659 | 1.20159 | ||
668 | 2023.03.17 19:00 | s/l | 210 | 0.10 | 1.21997 | 1.21997 | 1.19497 | -90.05 | 6135.91 |
669 | 2023.03.17 19:00 | s/l | 211 | 0.10 | 1.21990 | 1.21990 | 1.19490 | -90.05 | 6045.86 |
670 | 2023.03.17 19:00 | s/l | 212 | 0.10 | 1.21954 | 1.21954 | 1.19454 | -90.05 | 5955.81 |
671 | 2023.03.17 19:00 | s/l | 215 | 0.10 | 1.21979 | 1.21979 | 1.19479 | -90.05 | 5865.76 |
672 | 2023.03.17 19:00 | s/l | 216 | 0.10 | 1.22022 | 1.22022 | 1.19522 | -90.05 | 5775.72 |
673 | 2023.03.17 19:00 | s/l | 217 | 0.10 | 1.21958 | 1.21958 | 1.19458 | -90.05 | 5685.67 |
674 | 2023.03.17 19:00 | s/l | 218 | 0.10 | 1.21988 | 1.21988 | 1.19488 | -90.00 | 5595.67 |
675 | 2023.03.17 19:00 | s/l | 219 | 0.10 | 1.22013 | 1.22013 | 1.19513 | -90.00 | 5505.67 |
676 | 2023.03.17 19:00 | sell | 230 | 0.10 | 1.21961 | 0.00000 | 0.00000 | ||
677 | 2023.03.17 19:00 | modify | 230 | 0.10 | 1.21961 | 1.22861 | 1.20361 | ||
678 | 2023.03.17 20:00 | sell | 231 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
679 | 2023.03.17 20:00 | modify | 231 | 0.10 | 1.21698 | 1.22598 | 1.20098 | ||
680 | 2023.03.19 21:00 | sell | 232 | 0.10 | 1.21998 | 0.00000 | 0.00000 | ||
681 | 2023.03.19 21:00 | modify | 232 | 0.10 | 1.21998 | 1.22898 | 1.20398 | ||
682 | 2023.03.19 22:00 | s/l | 214 | 0.10 | 1.22056 | 1.22056 | 1.19556 | -90.05 | 5415.62 |
683 | 2023.03.19 22:00 | sell | 233 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
684 | 2023.03.19 22:00 | modify | 233 | 0.10 | 1.22037 | 1.22937 | 1.20437 | ||
685 | 2023.03.19 23:00 | sell | 234 | 0.10 | 1.21827 | 0.00000 | 0.00000 | ||
686 | 2023.03.19 23:00 | modify | 234 | 0.10 | 1.21827 | 1.22727 | 1.20227 | ||
687 | 2023.03.20 00:00 | sell | 235 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
688 | 2023.03.20 00:00 | modify | 235 | 0.10 | 1.21863 | 1.22763 | 1.20263 | ||
689 | 2023.03.20 01:00 | sell | 236 | 0.10 | 1.21921 | 0.00000 | 0.00000 | ||
690 | 2023.03.20 01:00 | modify | 236 | 0.10 | 1.21921 | 1.22821 | 1.20321 | ||
691 | 2023.03.20 02:00 | sell | 237 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
692 | 2023.03.20 02:00 | modify | 237 | 0.10 | 1.21774 | 1.22674 | 1.20174 | ||
693 | 2023.03.20 03:00 | sell | 238 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
694 | 2023.03.20 03:00 | modify | 238 | 0.10 | 1.21826 | 1.22726 | 1.20226 | ||
695 | 2023.03.20 09:00 | s/l | 213 | 0.10 | 1.22114 | 1.22114 | 1.19614 | -90.09 | 5325.53 |
696 | 2023.03.20 09:00 | s/l | 220 | 0.10 | 1.22150 | 1.22150 | 1.19650 | -90.05 | 5235.48 |
697 | 2023.03.20 09:00 | sell | 239 | 0.10 | 1.22126 | 0.00000 | 0.00000 | ||
698 | 2023.03.20 09:00 | modify | 239 | 0.10 | 1.22126 | 1.23026 | 1.20526 | ||
699 | 2023.03.20 10:00 | sell | 240 | 0.10 | 1.21922 | 0.00000 | 0.00000 | ||
700 | 2023.03.20 10:00 | modify | 240 | 0.10 | 1.21922 | 1.22822 | 1.20322 | ||
701 | 2023.03.20 11:00 | s/l | 221 | 0.10 | 1.22250 | 1.22250 | 1.19750 | -90.05 | 5145.44 |
702 | 2023.03.20 11:00 | s/l | 222 | 0.10 | 1.22296 | 1.22296 | 1.19796 | -90.05 | 5055.39 |
703 | 2023.03.20 11:00 | s/l | 227 | 0.10 | 1.22291 | 1.22291 | 1.19791 | -90.05 | 4965.34 |
704 | 2023.03.20 11:00 | s/l | 228 | 0.10 | 1.22203 | 1.22203 | 1.19703 | -90.05 | 4875.29 |
705 | 2023.03.20 11:00 | sell | 241 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
706 | 2023.03.20 11:00 | modify | 241 | 0.10 | 1.22223 | 1.23123 | 1.20623 | ||
707 | 2023.03.20 12:00 | sell | 242 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
708 | 2023.03.20 12:00 | modify | 242 | 0.10 | 1.22311 | 1.23211 | 1.20711 | ||
709 | 2023.03.20 13:00 | s/l | 223 | 0.10 | 1.22381 | 1.22381 | 1.19881 | -90.05 | 4785.25 |
710 | 2023.03.20 13:00 | sell | 243 | 0.10 | 1.22299 | 0.00000 | 0.00000 | ||
711 | 2023.03.20 13:00 | modify | 243 | 0.10 | 1.22299 | 1.23199 | 1.20699 | ||
712 | 2023.03.20 14:00 | s/l | 224 | 0.10 | 1.22491 | 1.22491 | 1.19991 | -90.05 | 4695.20 |
713 | 2023.03.20 14:00 | s/l | 225 | 0.10 | 1.22533 | 1.22533 | 1.20033 | -90.05 | 4605.15 |
714 | 2023.03.20 14:00 | s/l | 226 | 0.10 | 1.22530 | 1.22530 | 1.20030 | -90.05 | 4515.11 |
715 | 2023.03.20 14:00 | s/l | 231 | 0.10 | 1.22598 | 1.22598 | 1.20098 | -90.05 | 4425.06 |
716 | 2023.03.20 14:00 | sell | 244 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
717 | 2023.03.20 14:00 | modify | 244 | 0.10 | 1.22577 | 1.23477 | 1.20977 | ||
718 | 2023.03.20 15:00 | s/l | 229 | 0.10 | 1.22659 | 1.22659 | 1.20159 | -90.05 | 4335.01 |
719 | 2023.03.20 15:00 | s/l | 237 | 0.10 | 1.22674 | 1.22674 | 1.20174 | -90.00 | 4245.01 |
720 | 2023.03.20 15:00 | sell | 245 | 0.10 | 1.22521 | 0.00000 | 0.00000 | ||
721 | 2023.03.20 15:00 | modify | 245 | 0.10 | 1.22521 | 1.23421 | 1.20921 | ||
722 | 2023.03.20 16:00 | sell | 246 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
723 | 2023.03.20 16:00 | modify | 246 | 0.10 | 1.22551 | 1.23451 | 1.20951 | ||
724 | 2023.03.20 17:00 | s/l | 234 | 0.10 | 1.22727 | 1.22727 | 1.20227 | -90.05 | 4154.97 |
725 | 2023.03.20 17:00 | s/l | 235 | 0.10 | 1.22763 | 1.22763 | 1.20263 | -90.00 | 4064.97 |
726 | 2023.03.20 17:00 | s/l | 238 | 0.10 | 1.22726 | 1.22726 | 1.20226 | -90.00 | 3974.97 |
727 | 2023.03.20 17:00 | sell | 247 | 0.10 | 1.22687 | 0.00000 | 0.00000 | ||
728 | 2023.03.20 17:00 | modify | 247 | 0.10 | 1.22687 | 1.23587 | 1.21087 | ||
729 | 2023.03.20 18:00 | s/l | 236 | 0.10 | 1.22821 | 1.22821 | 1.20321 | -90.00 | 3884.97 |
730 | 2023.03.20 18:00 | sell | 248 | 0.10 | 1.22673 | 0.00000 | 0.00000 | ||
731 | 2023.03.20 18:00 | modify | 248 | 0.10 | 1.22673 | 1.23573 | 1.21073 | ||
732 | 2023.03.20 19:00 | s/l | 230 | 0.10 | 1.22861 | 1.22861 | 1.20361 | -90.05 | 3794.92 |
733 | 2023.03.20 19:00 | s/l | 240 | 0.10 | 1.22822 | 1.22822 | 1.20322 | -90.00 | 3704.92 |
734 | 2023.03.20 19:00 | sell | 249 | 0.10 | 1.22803 | 0.00000 | 0.00000 | ||
735 | 2023.03.20 19:00 | modify | 249 | 0.10 | 1.22803 | 1.23703 | 1.21203 | ||
736 | 2023.03.20 20:00 | sell | 250 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
737 | 2023.03.20 20:00 | modify | 250 | 0.10 | 1.22769 | 1.23669 | 1.21169 | ||
738 | 2023.03.20 21:00 | sell | 251 | 0.10 | 1.22776 | 0.00000 | 0.00000 | ||
739 | 2023.03.20 21:00 | modify | 251 | 0.10 | 1.22776 | 1.23676 | 1.21176 | ||
740 | 2023.03.20 22:00 | sell | 252 | 0.10 | 1.22736 | 0.00000 | 0.00000 | ||
741 | 2023.03.20 22:00 | modify | 252 | 0.10 | 1.22736 | 1.23636 | 1.21136 | ||
742 | 2023.03.20 23:00 | sell | 253 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
743 | 2023.03.20 23:00 | modify | 253 | 0.10 | 1.22769 | 1.23669 | 1.21169 | ||
744 | 2023.03.21 00:00 | sell | 254 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
745 | 2023.03.21 00:00 | modify | 254 | 0.10 | 1.22731 | 1.23631 | 1.21131 | ||
746 | 2023.03.21 01:00 | sell | 255 | 0.10 | 1.22737 | 0.00000 | 0.00000 | ||
747 | 2023.03.21 01:00 | modify | 255 | 0.10 | 1.22737 | 1.23637 | 1.21137 | ||
748 | 2023.03.21 02:00 | sell | 256 | 0.10 | 1.22662 | 0.00000 | 0.00000 | ||
749 | 2023.03.21 02:00 | modify | 256 | 0.10 | 1.22662 | 1.23562 | 1.21062 | ||
750 | 2023.03.21 03:00 | close | 256 | 0.10 | 1.22673 | 1.23562 | 1.21062 | -1.10 | 3703.82 |
751 | 2023.03.21 03:00 | close | 255 | 0.10 | 1.22673 | 1.23637 | 1.21137 | 6.40 | 3710.22 |
752 | 2023.03.21 03:00 | close | 254 | 0.10 | 1.22673 | 1.23631 | 1.21131 | 5.80 | 3716.02 |
753 | 2023.03.21 03:00 | close | 253 | 0.10 | 1.22673 | 1.23669 | 1.21169 | 9.55 | 3725.57 |
754 | 2023.03.21 03:00 | close | 252 | 0.10 | 1.22673 | 1.23636 | 1.21136 | 6.25 | 3731.82 |
755 | 2023.03.21 03:00 | close | 251 | 0.10 | 1.22673 | 1.23676 | 1.21176 | 10.25 | 3742.08 |
756 | 2023.03.21 03:00 | close | 250 | 0.10 | 1.22673 | 1.23669 | 1.21169 | 9.55 | 3751.63 |
757 | 2023.03.21 03:00 | close | 249 | 0.10 | 1.22673 | 1.23703 | 1.21203 | 12.95 | 3764.58 |
758 | 2023.03.21 03:00 | close | 248 | 0.10 | 1.22673 | 1.23573 | 1.21073 | -0.05 | 3764.54 |
759 | 2023.03.21 03:00 | close | 247 | 0.10 | 1.22673 | 1.23587 | 1.21087 | 1.35 | 3765.89 |
760 | 2023.03.21 03:00 | close | 246 | 0.10 | 1.22673 | 1.23451 | 1.20951 | -12.25 | 3753.64 |
761 | 2023.03.21 03:00 | close | 245 | 0.10 | 1.22673 | 1.23421 | 1.20921 | -15.25 | 3738.40 |
762 | 2023.03.21 03:00 | close | 244 | 0.10 | 1.22673 | 1.23477 | 1.20977 | -9.65 | 3728.75 |
763 | 2023.03.21 03:00 | close | 243 | 0.10 | 1.22673 | 1.23199 | 1.20699 | -37.45 | 3691.30 |
764 | 2023.03.21 03:00 | close | 242 | 0.10 | 1.22673 | 1.23211 | 1.20711 | -36.25 | 3655.05 |
765 | 2023.03.21 03:00 | close | 241 | 0.10 | 1.22673 | 1.23123 | 1.20623 | -45.05 | 3610.01 |
766 | 2023.03.21 03:00 | close | 239 | 0.10 | 1.22673 | 1.23026 | 1.20526 | -54.75 | 3555.26 |
767 | 2023.03.21 03:00 | close | 233 | 0.10 | 1.22673 | 1.22937 | 1.20437 | -63.69 | 3491.57 |
768 | 2023.03.21 03:00 | close | 232 | 0.10 | 1.22673 | 1.22898 | 1.20398 | -67.59 | 3423.97 |
769 | 2023.03.21 03:00 | buy | 257 | 0.10 | 1.22673 | 0.00000 | 0.00000 | ||
770 | 2023.03.21 03:00 | modify | 257 | 0.10 | 1.22673 | 1.21773 | 1.24273 | ||
771 | 2023.03.21 04:00 | buy | 258 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
772 | 2023.03.21 04:00 | modify | 258 | 0.10 | 1.22623 | 1.21723 | 1.24223 | ||
773 | 2023.03.21 05:00 | buy | 259 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
774 | 2023.03.21 05:00 | modify | 259 | 0.10 | 1.22560 | 1.21660 | 1.24160 | ||
775 | 2023.03.21 06:00 | buy | 260 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
776 | 2023.03.21 06:00 | modify | 260 | 0.10 | 1.22620 | 1.21720 | 1.24220 | ||
777 | 2023.03.21 07:00 | buy | 261 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
778 | 2023.03.21 07:00 | modify | 261 | 0.10 | 1.22553 | 1.21653 | 1.24153 | ||
779 | 2023.03.21 08:00 | buy | 262 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
780 | 2023.03.21 08:00 | modify | 262 | 0.10 | 1.22394 | 1.21494 | 1.23994 | ||
781 | 2023.03.21 09:00 | buy | 263 | 0.10 | 1.22355 | 0.00000 | 0.00000 | ||
782 | 2023.03.21 09:00 | modify | 263 | 0.10 | 1.22355 | 1.21455 | 1.23955 | ||
783 | 2023.03.21 10:00 | buy | 264 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
784 | 2023.03.21 10:00 | modify | 264 | 0.10 | 1.22556 | 1.21656 | 1.24156 | ||
785 | 2023.03.21 11:00 | buy | 265 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
786 | 2023.03.21 11:00 | modify | 265 | 0.10 | 1.22589 | 1.21689 | 1.24189 | ||
787 | 2023.03.21 12:00 | buy | 266 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
788 | 2023.03.21 12:00 | modify | 266 | 0.10 | 1.22526 | 1.21626 | 1.24126 | ||
789 | 2023.03.21 13:00 | buy | 267 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
790 | 2023.03.21 13:00 | modify | 267 | 0.10 | 1.22546 | 1.21646 | 1.24146 | ||
791 | 2023.03.21 14:00 | buy | 268 | 0.10 | 1.22398 | 0.00000 | 0.00000 | ||
792 | 2023.03.21 14:00 | modify | 268 | 0.10 | 1.22398 | 1.21498 | 1.23998 | ||
793 | 2023.03.21 15:00 | buy | 269 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
794 | 2023.03.21 15:00 | modify | 269 | 0.10 | 1.22213 | 1.21313 | 1.23813 | ||
795 | 2023.03.21 16:00 | buy | 270 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
796 | 2023.03.21 16:00 | modify | 270 | 0.10 | 1.21975 | 1.21075 | 1.23575 | ||
797 | 2023.03.21 17:00 | buy | 271 | 0.10 | 1.21928 | 0.00000 | 0.00000 | ||
798 | 2023.03.21 17:00 | modify | 271 | 0.10 | 1.21928 | 1.21028 | 1.23528 | ||
799 | 2023.03.21 18:00 | buy | 272 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
800 | 2023.03.21 18:00 | modify | 272 | 0.10 | 1.22055 | 1.21155 | 1.23655 | ||
801 | 2023.03.21 19:00 | buy | 273 | 0.10 | 1.22189 | 0.00000 | 0.00000 | ||
802 | 2023.03.21 19:00 | modify | 273 | 0.10 | 1.22189 | 1.21289 | 1.23789 | ||
803 | 2023.03.21 20:00 | buy | 274 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
804 | 2023.03.21 20:00 | modify | 274 | 0.10 | 1.22210 | 1.21310 | 1.23810 | ||
805 | 2023.03.21 21:00 | buy | 275 | 0.10 | 1.22174 | 0.00000 | 0.00000 | ||
806 | 2023.03.21 21:00 | modify | 275 | 0.10 | 1.22174 | 1.21274 | 1.23774 | ||
807 | 2023.03.21 22:00 | buy | 276 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
808 | 2023.03.21 22:00 | modify | 276 | 0.10 | 1.22186 | 1.21286 | 1.23786 | ||
809 | 2023.03.29 10:00 | t/p | 270 | 0.10 | 1.23575 | 1.21075 | 1.23575 | 158.57 | 3582.54 |
810 | 2023.03.29 10:00 | t/p | 271 | 0.10 | 1.23528 | 1.21028 | 1.23528 | 158.57 | 3741.11 |
811 | 2023.03.29 10:00 | close | 276 | 0.10 | 1.23547 | 1.21286 | 1.23786 | 134.67 | 3875.78 |
812 | 2023.03.29 10:00 | close | 275 | 0.10 | 1.23547 | 1.21274 | 1.23774 | 135.87 | 4011.64 |
813 | 2023.03.29 10:00 | close | 274 | 0.10 | 1.23547 | 1.21310 | 1.23810 | 132.27 | 4143.91 |
814 | 2023.03.29 10:00 | close | 273 | 0.10 | 1.23547 | 1.21289 | 1.23789 | 134.37 | 4278.28 |
815 | 2023.03.29 10:00 | close | 272 | 0.10 | 1.23547 | 1.21155 | 1.23655 | 147.77 | 4426.05 |
816 | 2023.03.29 10:00 | close | 269 | 0.10 | 1.23547 | 1.21313 | 1.23813 | 131.97 | 4558.02 |
817 | 2023.03.29 10:00 | close | 268 | 0.10 | 1.23547 | 1.21498 | 1.23998 | 113.47 | 4671.48 |
818 | 2023.03.29 10:00 | close | 267 | 0.10 | 1.23547 | 1.21646 | 1.24146 | 98.67 | 4770.15 |
819 | 2023.03.29 10:00 | close | 266 | 0.10 | 1.23547 | 1.21626 | 1.24126 | 100.67 | 4870.82 |
820 | 2023.03.29 10:00 | close | 265 | 0.10 | 1.23547 | 1.21689 | 1.24189 | 94.37 | 4965.19 |
821 | 2023.03.29 10:00 | close | 264 | 0.10 | 1.23547 | 1.21656 | 1.24156 | 97.67 | 5062.86 |
822 | 2023.03.29 10:00 | close | 263 | 0.10 | 1.23547 | 1.21455 | 1.23955 | 117.77 | 5180.62 |
823 | 2023.03.29 10:00 | close | 262 | 0.10 | 1.23547 | 1.21494 | 1.23994 | 113.87 | 5294.49 |
824 | 2023.03.29 10:00 | close | 261 | 0.10 | 1.23547 | 1.21653 | 1.24153 | 97.97 | 5392.46 |
825 | 2023.03.29 10:00 | close | 260 | 0.10 | 1.23547 | 1.21720 | 1.24220 | 91.27 | 5483.73 |
826 | 2023.03.29 10:00 | close | 259 | 0.10 | 1.23547 | 1.21660 | 1.24160 | 97.27 | 5581.00 |
827 | 2023.03.29 10:00 | close | 258 | 0.10 | 1.23547 | 1.21723 | 1.24223 | 90.97 | 5671.96 |
828 | 2023.03.29 10:00 | close | 257 | 0.10 | 1.23547 | 1.21773 | 1.24273 | 85.97 | 5757.93 |
829 | 2023.03.29 10:00 | sell | 277 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
830 | 2023.03.29 10:00 | modify | 277 | 0.10 | 1.23547 | 1.24447 | 1.21947 | ||
831 | 2023.03.29 11:00 | sell | 278 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
832 | 2023.03.29 11:00 | modify | 278 | 0.10 | 1.23449 | 1.24349 | 1.21849 | ||
833 | 2023.03.29 12:00 | sell | 279 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
834 | 2023.03.29 12:00 | modify | 279 | 0.10 | 1.23386 | 1.24286 | 1.21786 | ||
835 | 2023.03.29 13:00 | close | 279 | 0.10 | 1.23343 | 1.24286 | 1.21786 | 4.30 | 5762.23 |
836 | 2023.03.29 13:00 | close | 278 | 0.10 | 1.23343 | 1.24349 | 1.21849 | 10.60 | 5772.83 |
837 | 2023.03.29 13:00 | close | 277 | 0.10 | 1.23343 | 1.24447 | 1.21947 | 20.40 | 5793.23 |
838 | 2023.03.29 13:00 | buy | 280 | 0.10 | 1.23343 | 0.00000 | 0.00000 | ||
839 | 2023.03.29 13:00 | modify | 280 | 0.10 | 1.23343 | 1.22443 | 1.24943 | ||
840 | 2023.03.29 14:00 | buy | 281 | 0.10 | 1.23287 | 0.00000 | 0.00000 | ||
841 | 2023.03.29 14:00 | modify | 281 | 0.10 | 1.23287 | 1.22387 | 1.24887 | ||
842 | 2023.03.29 15:00 | buy | 282 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
843 | 2023.03.29 15:00 | modify | 282 | 0.10 | 1.23140 | 1.22240 | 1.24740 | ||
844 | 2023.03.29 16:00 | buy | 283 | 0.10 | 1.23130 | 0.00000 | 0.00000 | ||
845 | 2023.03.29 16:00 | modify | 283 | 0.10 | 1.23130 | 1.22230 | 1.24730 | ||
846 | 2023.03.29 17:00 | buy | 284 | 0.10 | 1.23117 | 0.00000 | 0.00000 | ||
847 | 2023.03.29 17:00 | modify | 284 | 0.10 | 1.23117 | 1.22217 | 1.24717 | ||
848 | 2023.03.29 18:00 | buy | 285 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
849 | 2023.03.29 18:00 | modify | 285 | 0.10 | 1.23230 | 1.22330 | 1.24830 | ||
850 | 2023.03.29 19:00 | buy | 286 | 0.10 | 1.23180 | 0.00000 | 0.00000 | ||
851 | 2023.03.29 19:00 | modify | 286 | 0.10 | 1.23180 | 1.22280 | 1.24780 | ||
852 | 2023.03.29 20:00 | buy | 287 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
853 | 2023.03.29 20:00 | modify | 287 | 0.10 | 1.23155 | 1.22255 | 1.24755 | ||
854 | 2023.03.29 21:00 | buy | 288 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
855 | 2023.03.29 21:00 | modify | 288 | 0.10 | 1.23125 | 1.22225 | 1.24725 | ||
856 | 2023.03.29 22:00 | buy | 289 | 0.10 | 1.23176 | 0.00000 | 0.00000 | ||
857 | 2023.03.29 22:00 | modify | 289 | 0.10 | 1.23176 | 1.22276 | 1.24776 | ||
858 | 2023.03.29 23:00 | buy | 290 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
859 | 2023.03.29 23:00 | modify | 290 | 0.10 | 1.23169 | 1.22269 | 1.24769 | ||
860 | 2023.03.30 00:00 | buy | 291 | 0.10 | 1.23127 | 0.00000 | 0.00000 | ||
861 | 2023.03.30 00:00 | modify | 291 | 0.10 | 1.23127 | 1.22227 | 1.24727 | ||
862 | 2023.03.30 01:00 | buy | 292 | 0.10 | 1.23076 | 0.00000 | 0.00000 | ||
863 | 2023.03.30 01:00 | modify | 292 | 0.10 | 1.23076 | 1.22176 | 1.24676 | ||
864 | 2023.03.30 02:00 | buy | 293 | 0.10 | 1.23041 | 0.00000 | 0.00000 | ||
865 | 2023.03.30 02:00 | modify | 293 | 0.10 | 1.23041 | 1.22141 | 1.24641 | ||
866 | 2023.03.30 03:00 | buy | 294 | 0.10 | 1.23033 | 0.00000 | 0.00000 | ||
867 | 2023.03.30 03:00 | modify | 294 | 0.10 | 1.23033 | 1.22133 | 1.24633 | ||
868 | 2023.03.30 04:00 | buy | 295 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
869 | 2023.03.30 04:00 | modify | 295 | 0.10 | 1.23065 | 1.22165 | 1.24665 | ||
870 | 2023.03.30 05:00 | buy | 296 | 0.10 | 1.23142 | 0.00000 | 0.00000 | ||
871 | 2023.03.30 05:00 | modify | 296 | 0.10 | 1.23142 | 1.22242 | 1.24742 | ||
872 | 2023.03.30 06:00 | close | 296 | 0.10 | 1.23216 | 1.22242 | 1.24742 | 7.40 | 5800.63 |
873 | 2023.03.30 06:00 | close | 295 | 0.10 | 1.23216 | 1.22165 | 1.24665 | 15.10 | 5815.73 |
874 | 2023.03.30 06:00 | close | 294 | 0.10 | 1.23216 | 1.22133 | 1.24633 | 18.30 | 5834.03 |
875 | 2023.03.30 06:00 | close | 293 | 0.10 | 1.23216 | 1.22141 | 1.24641 | 17.50 | 5851.53 |
876 | 2023.03.30 06:00 | close | 292 | 0.10 | 1.23216 | 1.22176 | 1.24676 | 14.00 | 5865.53 |
877 | 2023.03.30 06:00 | close | 291 | 0.10 | 1.23216 | 1.22227 | 1.24727 | 8.90 | 5874.43 |
878 | 2023.03.30 06:00 | close | 290 | 0.10 | 1.23216 | 1.22269 | 1.24769 | 4.16 | 5878.60 |
879 | 2023.03.30 06:00 | close | 289 | 0.10 | 1.23216 | 1.22276 | 1.24776 | 3.46 | 5882.06 |
880 | 2023.03.30 06:00 | close | 288 | 0.10 | 1.23216 | 1.22225 | 1.24725 | 8.56 | 5890.62 |
881 | 2023.03.30 06:00 | close | 287 | 0.10 | 1.23216 | 1.22255 | 1.24755 | 5.56 | 5896.18 |
882 | 2023.03.30 06:00 | close | 286 | 0.10 | 1.23216 | 1.22280 | 1.24780 | 3.06 | 5899.25 |
883 | 2023.03.30 06:00 | close | 285 | 0.10 | 1.23216 | 1.22330 | 1.24830 | -1.94 | 5897.31 |
884 | 2023.03.30 06:00 | close | 284 | 0.10 | 1.23216 | 1.22217 | 1.24717 | 9.36 | 5906.67 |
885 | 2023.03.30 06:00 | close | 283 | 0.10 | 1.23216 | 1.22230 | 1.24730 | 8.06 | 5914.74 |
886 | 2023.03.30 06:00 | close | 282 | 0.10 | 1.23216 | 1.22240 | 1.24740 | 7.06 | 5921.80 |
887 | 2023.03.30 06:00 | close | 281 | 0.10 | 1.23216 | 1.22387 | 1.24887 | -7.64 | 5914.16 |
888 | 2023.03.30 06:00 | close | 280 | 0.10 | 1.23216 | 1.22443 | 1.24943 | -13.24 | 5900.93 |
889 | 2023.03.30 06:00 | sell | 297 | 0.10 | 1.23216 | 0.00000 | 0.00000 | ||
890 | 2023.03.30 06:00 | modify | 297 | 0.10 | 1.23216 | 1.24116 | 1.21616 | ||
891 | 2023.03.30 07:00 | sell | 298 | 0.10 | 1.23373 | 0.00000 | 0.00000 | ||
892 | 2023.03.30 07:00 | modify | 298 | 0.10 | 1.23373 | 1.24273 | 1.21773 | ||
893 | 2023.03.30 08:00 | sell | 299 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
894 | 2023.03.30 08:00 | modify | 299 | 0.10 | 1.23504 | 1.24404 | 1.21904 | ||
895 | 2023.03.30 09:00 | sell | 300 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
896 | 2023.03.30 09:00 | modify | 300 | 0.10 | 1.23547 | 1.24447 | 1.21947 | ||
897 | 2023.03.30 10:00 | sell | 301 | 0.10 | 1.23437 | 0.00000 | 0.00000 | ||
898 | 2023.03.30 10:00 | modify | 301 | 0.10 | 1.23437 | 1.24337 | 1.21837 | ||
899 | 2023.03.30 11:00 | sell | 302 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
900 | 2023.03.30 11:00 | modify | 302 | 0.10 | 1.23386 | 1.24286 | 1.21786 | ||
901 | 2023.03.30 12:00 | sell | 303 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
902 | 2023.03.30 12:00 | modify | 303 | 0.10 | 1.23378 | 1.24278 | 1.21778 | ||
903 | 2023.03.30 13:00 | sell | 304 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
904 | 2023.03.30 13:00 | modify | 304 | 0.10 | 1.23776 | 1.24676 | 1.22176 | ||
905 | 2023.03.30 14:00 | sell | 305 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
906 | 2023.03.30 14:00 | modify | 305 | 0.10 | 1.23779 | 1.24679 | 1.22179 | ||
907 | 2023.03.30 15:00 | sell | 306 | 0.10 | 1.23803 | 0.00000 | 0.00000 | ||
908 | 2023.03.30 15:00 | modify | 306 | 0.10 | 1.23803 | 1.24703 | 1.22203 | ||
909 | 2023.03.30 16:00 | sell | 307 | 0.10 | 1.23667 | 0.00000 | 0.00000 | ||
910 | 2023.03.30 16:00 | modify | 307 | 0.10 | 1.23667 | 1.24567 | 1.22067 | ||
911 | 2023.03.30 17:00 | sell | 308 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
912 | 2023.03.30 17:00 | modify | 308 | 0.10 | 1.23860 | 1.24760 | 1.22260 | ||
913 | 2023.03.30 18:00 | sell | 309 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
914 | 2023.03.30 18:00 | modify | 309 | 0.10 | 1.23820 | 1.24720 | 1.22220 | ||
915 | 2023.03.30 19:00 | sell | 310 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
916 | 2023.03.30 19:00 | modify | 310 | 0.10 | 1.23923 | 1.24823 | 1.22323 | ||
917 | 2023.03.30 20:00 | sell | 311 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
918 | 2023.03.30 20:00 | modify | 311 | 0.10 | 1.23896 | 1.24796 | 1.22296 | ||
919 | 2023.03.30 21:00 | sell | 312 | 0.10 | 1.23839 | 0.00000 | 0.00000 | ||
920 | 2023.03.30 21:00 | modify | 312 | 0.10 | 1.23839 | 1.24739 | 1.22239 | ||
921 | 2023.03.30 22:00 | sell | 313 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
922 | 2023.03.30 22:00 | modify | 313 | 0.10 | 1.23860 | 1.24760 | 1.22260 | ||
923 | 2023.03.30 23:00 | sell | 314 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
924 | 2023.03.30 23:00 | modify | 314 | 0.10 | 1.23860 | 1.24760 | 1.22260 | ||
925 | 2023.03.31 00:00 | sell | 315 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
926 | 2023.03.31 00:00 | modify | 315 | 0.10 | 1.23862 | 1.24762 | 1.22262 | ||
927 | 2023.03.31 01:00 | sell | 316 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
928 | 2023.03.31 01:00 | modify | 316 | 0.10 | 1.23989 | 1.24889 | 1.22389 | ||
929 | 2023.03.31 02:00 | s/l | 297 | 0.10 | 1.24116 | 1.24116 | 1.21616 | -90.05 | 5810.88 |
930 | 2023.03.31 02:00 | sell | 317 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
931 | 2023.03.31 02:00 | modify | 317 | 0.10 | 1.24011 | 1.24911 | 1.22411 | ||
932 | 2023.04.04 00:00 | s/l | 298 | 0.10 | 1.24273 | 1.24273 | 1.21773 | -90.14 | 5720.74 |
933 | 2023.04.04 00:00 | s/l | 303 | 0.10 | 1.24278 | 1.24278 | 1.21778 | -90.14 | 5630.60 |
934 | 2023.04.04 00:00 | sell | 318 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
935 | 2023.04.04 00:00 | modify | 318 | 0.10 | 1.24198 | 1.25098 | 1.22598 | ||
936 | 2023.04.04 01:00 | sell | 319 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
937 | 2023.04.04 01:00 | modify | 319 | 0.10 | 1.24105 | 1.25005 | 1.22505 | ||
938 | 2023.04.04 07:00 | s/l | 302 | 0.10 | 1.24286 | 1.24286 | 1.21786 | -90.14 | 5540.46 |
939 | 2023.04.04 07:00 | sell | 320 | 0.10 | 1.24237 | 0.00000 | 0.00000 | ||
940 | 2023.04.04 07:00 | modify | 320 | 0.10 | 1.24237 | 1.25137 | 1.22637 | ||
941 | 2023.04.04 08:00 | s/l | 299 | 0.10 | 1.24404 | 1.24404 | 1.21904 | -90.14 | 5450.31 |
942 | 2023.04.04 08:00 | s/l | 300 | 0.10 | 1.24447 | 1.24447 | 1.21947 | -90.14 | 5360.17 |
943 | 2023.04.04 08:00 | s/l | 301 | 0.10 | 1.24337 | 1.24337 | 1.21837 | -90.14 | 5270.03 |
944 | 2023.04.04 08:00 | s/l | 304 | 0.10 | 1.24676 | 1.24676 | 1.22176 | -90.14 | 5179.89 |
945 | 2023.04.04 08:00 | s/l | 305 | 0.10 | 1.24679 | 1.24679 | 1.22179 | -90.14 | 5089.75 |
946 | 2023.04.04 08:00 | s/l | 306 | 0.10 | 1.24703 | 1.24703 | 1.22203 | -90.14 | 4999.61 |
947 | 2023.04.04 08:00 | s/l | 307 | 0.10 | 1.24567 | 1.24567 | 1.22067 | -90.14 | 4909.47 |
948 | 2023.04.04 08:00 | s/l | 308 | 0.10 | 1.24760 | 1.24760 | 1.22260 | -90.14 | 4819.33 |
949 | 2023.04.04 08:00 | s/l | 309 | 0.10 | 1.24720 | 1.24720 | 1.22220 | -90.14 | 4729.19 |
950 | 2023.04.04 08:00 | s/l | 312 | 0.10 | 1.24739 | 1.24739 | 1.22239 | -90.14 | 4639.05 |
951 | 2023.04.04 08:00 | s/l | 313 | 0.10 | 1.24760 | 1.24760 | 1.22260 | -90.14 | 4548.90 |
952 | 2023.04.04 08:00 | s/l | 314 | 0.10 | 1.24760 | 1.24760 | 1.22260 | -90.14 | 4458.76 |
953 | 2023.04.04 08:00 | s/l | 315 | 0.10 | 1.24762 | 1.24762 | 1.22262 | -90.09 | 4368.67 |
954 | 2023.04.04 08:00 | sell | 321 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
955 | 2023.04.04 08:00 | modify | 321 | 0.10 | 1.24694 | 1.25594 | 1.23094 | ||
956 | 2023.04.04 09:00 | s/l | 310 | 0.10 | 1.24823 | 1.24823 | 1.22323 | -90.14 | 4278.53 |
957 | 2023.04.04 09:00 | s/l | 311 | 0.10 | 1.24796 | 1.24796 | 1.22296 | -90.14 | 4188.39 |
958 | 2023.04.04 09:00 | sell | 322 | 0.10 | 1.24750 | 0.00000 | 0.00000 | ||
959 | 2023.04.04 09:00 | modify | 322 | 0.10 | 1.24750 | 1.25650 | 1.23150 | ||
960 | 2023.04.04 10:00 | s/l | 316 | 0.10 | 1.24889 | 1.24889 | 1.22389 | -90.09 | 4098.29 |
961 | 2023.04.04 10:00 | s/l | 317 | 0.10 | 1.24911 | 1.24911 | 1.22411 | -90.09 | 4008.20 |
962 | 2023.04.04 10:00 | s/l | 318 | 0.10 | 1.25098 | 1.25098 | 1.22598 | -90.00 | 3918.20 |
963 | 2023.04.04 10:00 | s/l | 319 | 0.10 | 1.25005 | 1.25005 | 1.22505 | -90.00 | 3828.20 |
964 | 2023.04.04 10:00 | s/l | 320 | 0.10 | 1.25137 | 1.25137 | 1.22637 | -90.00 | 3738.20 |
965 | 2023.04.04 10:00 | sell | 323 | 0.10 | 1.25114 | 0.00000 | 0.00000 | ||
966 | 2023.04.04 10:00 | modify | 323 | 0.10 | 1.25114 | 1.26014 | 1.23514 | ||
967 | 2023.04.04 11:00 | sell | 324 | 0.10 | 1.25038 | 0.00000 | 0.00000 | ||
968 | 2023.04.04 11:00 | modify | 324 | 0.10 | 1.25038 | 1.25938 | 1.23438 | ||
969 | 2023.04.04 12:00 | sell | 325 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
970 | 2023.04.04 12:00 | modify | 325 | 0.10 | 1.24806 | 1.25706 | 1.23206 | ||
971 | 2023.04.04 13:00 | sell | 326 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
972 | 2023.04.04 13:00 | modify | 326 | 0.10 | 1.24706 | 1.25606 | 1.23106 | ||
973 | 2023.04.04 14:00 | sell | 327 | 0.10 | 1.24803 | 0.00000 | 0.00000 | ||
974 | 2023.04.04 14:00 | modify | 327 | 0.10 | 1.24803 | 1.25703 | 1.23203 | ||
975 | 2023.04.04 15:00 | sell | 328 | 0.10 | 1.25146 | 0.00000 | 0.00000 | ||
976 | 2023.04.04 15:00 | modify | 328 | 0.10 | 1.25146 | 1.26046 | 1.23546 | ||
977 | 2023.04.04 16:00 | sell | 329 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
978 | 2023.04.04 16:00 | modify | 329 | 0.10 | 1.24977 | 1.25877 | 1.23377 | ||
979 | 2023.04.04 17:00 | sell | 330 | 0.10 | 1.24938 | 0.00000 | 0.00000 | ||
980 | 2023.04.04 17:00 | modify | 330 | 0.10 | 1.24938 | 1.25838 | 1.23338 | ||
981 | 2023.04.04 18:00 | sell | 331 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
982 | 2023.04.04 18:00 | modify | 331 | 0.10 | 1.24915 | 1.25815 | 1.23315 | ||
983 | 2023.04.04 19:00 | sell | 332 | 0.10 | 1.24983 | 0.00000 | 0.00000 | ||
984 | 2023.04.04 19:00 | modify | 332 | 0.10 | 1.24983 | 1.25883 | 1.23383 | ||
985 | 2023.04.04 20:00 | sell | 333 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
986 | 2023.04.04 20:00 | modify | 333 | 0.10 | 1.24989 | 1.25889 | 1.23389 | ||
987 | 2023.04.04 21:00 | sell | 334 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
988 | 2023.04.04 21:00 | modify | 334 | 0.10 | 1.24994 | 1.25894 | 1.23394 | ||
989 | 2023.04.04 22:00 | sell | 335 | 0.10 | 1.25000 | 0.00000 | 0.00000 | ||
990 | 2023.04.04 22:00 | modify | 335 | 0.10 | 1.25000 | 1.25900 | 1.23400 | ||
991 | 2023.04.04 23:00 | sell | 336 | 0.10 | 1.25008 | 0.00000 | 0.00000 | ||
992 | 2023.04.04 23:00 | modify | 336 | 0.10 | 1.25008 | 1.25908 | 1.23408 | ||
993 | 2023.04.05 00:00 | sell | 337 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
994 | 2023.04.05 00:00 | modify | 337 | 0.10 | 1.24984 | 1.25884 | 1.23384 | ||
995 | 2023.04.05 01:00 | sell | 338 | 0.10 | 1.24855 | 0.00000 | 0.00000 | ||
996 | 2023.04.05 01:00 | modify | 338 | 0.10 | 1.24855 | 1.25755 | 1.23255 | ||
997 | 2023.04.05 02:00 | sell | 339 | 0.10 | 1.24874 | 0.00000 | 0.00000 | ||
998 | 2023.04.05 02:00 | modify | 339 | 0.10 | 1.24874 | 1.25774 | 1.23274 | ||
999 | 2023.04.05 03:00 | sell | 340 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
1000 | 2023.04.05 03:00 | modify | 340 | 0.10 | 1.24976 | 1.25876 | 1.23376 | ||
1001 | 2023.04.10 13:00 | t/p | 328 | 0.10 | 1.23546 | 1.26046 | 1.23546 | 159.72 | 3897.92 |
1002 | 2023.04.10 13:00 | close | 340 | 0.10 | 1.23540 | 1.25876 | 1.23376 | 143.36 | 4041.28 |
1003 | 2023.04.10 13:00 | close | 339 | 0.10 | 1.23540 | 1.25774 | 1.23274 | 133.16 | 4174.45 |
1004 | 2023.04.10 13:00 | close | 338 | 0.10 | 1.23540 | 1.25755 | 1.23255 | 131.26 | 4305.71 |
1005 | 2023.04.10 13:00 | close | 337 | 0.10 | 1.23540 | 1.25884 | 1.23384 | 144.16 | 4449.88 |
1006 | 2023.04.10 13:00 | close | 336 | 0.10 | 1.23540 | 1.25908 | 1.23408 | 146.52 | 4596.40 |
1007 | 2023.04.10 13:00 | close | 335 | 0.10 | 1.23540 | 1.25900 | 1.23400 | 145.72 | 4742.11 |
1008 | 2023.04.10 13:00 | close | 334 | 0.10 | 1.23540 | 1.25894 | 1.23394 | 145.12 | 4887.23 |
1009 | 2023.04.10 13:00 | close | 333 | 0.10 | 1.23540 | 1.25889 | 1.23389 | 144.62 | 5031.85 |
1010 | 2023.04.10 13:00 | close | 332 | 0.10 | 1.23540 | 1.25883 | 1.23383 | 144.02 | 5175.87 |
1011 | 2023.04.10 13:00 | close | 331 | 0.10 | 1.23540 | 1.25815 | 1.23315 | 137.22 | 5313.09 |
1012 | 2023.04.10 13:00 | close | 330 | 0.10 | 1.23540 | 1.25838 | 1.23338 | 139.52 | 5452.60 |
1013 | 2023.04.10 13:00 | close | 329 | 0.10 | 1.23540 | 1.25877 | 1.23377 | 143.42 | 5596.02 |
1014 | 2023.04.10 13:00 | close | 327 | 0.10 | 1.23540 | 1.25703 | 1.23203 | 126.02 | 5722.04 |
1015 | 2023.04.10 13:00 | close | 326 | 0.10 | 1.23540 | 1.25606 | 1.23106 | 116.32 | 5838.36 |
1016 | 2023.04.10 13:00 | close | 325 | 0.10 | 1.23540 | 1.25706 | 1.23206 | 126.32 | 5964.68 |
1017 | 2023.04.10 13:00 | close | 324 | 0.10 | 1.23540 | 1.25938 | 1.23438 | 149.52 | 6114.19 |
1018 | 2023.04.10 13:00 | close | 323 | 0.10 | 1.23540 | 1.26014 | 1.23514 | 157.12 | 6271.31 |
1019 | 2023.04.10 13:00 | close | 322 | 0.10 | 1.23540 | 1.25650 | 1.23150 | 120.72 | 6392.03 |
1020 | 2023.04.10 13:00 | close | 321 | 0.10 | 1.23540 | 1.25594 | 1.23094 | 115.12 | 6507.15 |
1021 | 2023.04.10 13:00 | buy | 341 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
1022 | 2023.04.10 13:00 | modify | 341 | 0.10 | 1.23540 | 1.22640 | 1.25140 | ||
1023 | 2023.04.10 14:00 | buy | 342 | 0.10 | 1.23579 | 0.00000 | 0.00000 | ||
1024 | 2023.04.10 14:00 | modify | 342 | 0.10 | 1.23579 | 1.22679 | 1.25179 | ||
1025 | 2023.04.10 15:00 | buy | 343 | 0.10 | 1.23619 | 0.00000 | 0.00000 | ||
1026 | 2023.04.10 15:00 | modify | 343 | 0.10 | 1.23619 | 1.22719 | 1.25219 | ||
1027 | 2023.04.10 16:00 | buy | 344 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
1028 | 2023.04.10 16:00 | modify | 344 | 0.10 | 1.23600 | 1.22700 | 1.25200 | ||
1029 | 2023.04.10 17:00 | buy | 345 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
1030 | 2023.04.10 17:00 | modify | 345 | 0.10 | 1.23779 | 1.22879 | 1.25379 | ||
1031 | 2023.04.10 18:00 | close | 345 | 0.10 | 1.23780 | 1.22879 | 1.25379 | 0.10 | 6507.25 |
1032 | 2023.04.10 18:00 | close | 344 | 0.10 | 1.23780 | 1.22700 | 1.25200 | 18.00 | 6525.25 |
1033 | 2023.04.10 18:00 | close | 343 | 0.10 | 1.23780 | 1.22719 | 1.25219 | 16.10 | 6541.35 |
1034 | 2023.04.10 18:00 | close | 342 | 0.10 | 1.23780 | 1.22679 | 1.25179 | 20.10 | 6561.45 |
1035 | 2023.04.10 18:00 | close | 341 | 0.10 | 1.23780 | 1.22640 | 1.25140 | 24.00 | 6585.45 |
1036 | 2023.04.10 18:00 | sell | 346 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
1037 | 2023.04.10 18:00 | modify | 346 | 0.10 | 1.23780 | 1.24680 | 1.22180 | ||
1038 | 2023.04.10 19:00 | sell | 347 | 0.10 | 1.23789 | 0.00000 | 0.00000 | ||
1039 | 2023.04.10 19:00 | modify | 347 | 0.10 | 1.23789 | 1.24689 | 1.22189 | ||
1040 | 2023.04.10 20:00 | sell | 348 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
1041 | 2023.04.10 20:00 | modify | 348 | 0.10 | 1.23842 | 1.24742 | 1.22242 | ||
1042 | 2023.04.10 21:00 | sell | 349 | 0.10 | 1.23801 | 0.00000 | 0.00000 | ||
1043 | 2023.04.10 21:00 | modify | 349 | 0.10 | 1.23801 | 1.24701 | 1.22201 | ||
1044 | 2023.04.10 22:00 | close | 349 | 0.10 | 1.23847 | 1.24701 | 1.22201 | -4.60 | 6580.85 |
1045 | 2023.04.10 22:00 | close | 348 | 0.10 | 1.23847 | 1.24742 | 1.22242 | -0.50 | 6580.35 |
1046 | 2023.04.10 22:00 | close | 347 | 0.10 | 1.23847 | 1.24689 | 1.22189 | -5.80 | 6574.55 |
1047 | 2023.04.10 22:00 | close | 346 | 0.10 | 1.23847 | 1.24680 | 1.22180 | -6.70 | 6567.85 |
1048 | 2023.04.10 22:00 | buy | 350 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
1049 | 2023.04.10 22:00 | modify | 350 | 0.10 | 1.23847 | 1.22947 | 1.25447 | ||
1050 | 2023.04.10 23:00 | close | 350 | 0.10 | 1.23863 | 1.22947 | 1.25447 | 1.60 | 6569.45 |
1051 | 2023.04.10 23:00 | sell | 351 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
1052 | 2023.04.10 23:00 | modify | 351 | 0.10 | 1.23863 | 1.24763 | 1.22263 | ||
1053 | 2023.04.11 00:00 | sell | 352 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
1054 | 2023.04.11 00:00 | modify | 352 | 0.10 | 1.23907 | 1.24807 | 1.22307 | ||
1055 | 2023.04.11 01:00 | sell | 353 | 0.10 | 1.23978 | 0.00000 | 0.00000 | ||
1056 | 2023.04.11 01:00 | modify | 353 | 0.10 | 1.23978 | 1.24878 | 1.22378 | ||
1057 | 2023.04.11 02:00 | sell | 354 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
1058 | 2023.04.11 02:00 | modify | 354 | 0.10 | 1.23981 | 1.24881 | 1.22381 | ||
1059 | 2023.04.11 03:00 | sell | 355 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
1060 | 2023.04.11 03:00 | modify | 355 | 0.10 | 1.24038 | 1.24938 | 1.22438 | ||
1061 | 2023.04.11 04:00 | sell | 356 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
1062 | 2023.04.11 04:00 | modify | 356 | 0.10 | 1.24059 | 1.24959 | 1.22459 | ||
1063 | 2023.04.11 05:00 | sell | 357 | 0.10 | 1.24032 | 0.00000 | 0.00000 | ||
1064 | 2023.04.11 05:00 | modify | 357 | 0.10 | 1.24032 | 1.24932 | 1.22432 | ||
1065 | 2023.04.11 06:00 | sell | 358 | 0.10 | 1.24166 | 0.00000 | 0.00000 | ||
1066 | 2023.04.11 06:00 | modify | 358 | 0.10 | 1.24166 | 1.25066 | 1.22566 | ||
1067 | 2023.04.11 07:00 | sell | 359 | 0.10 | 1.24128 | 0.00000 | 0.00000 | ||
1068 | 2023.04.11 07:00 | modify | 359 | 0.10 | 1.24128 | 1.25028 | 1.22528 | ||
1069 | 2023.04.11 08:00 | sell | 360 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
1070 | 2023.04.11 08:00 | modify | 360 | 0.10 | 1.24239 | 1.25139 | 1.22639 | ||
1071 | 2023.04.11 09:00 | sell | 361 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
1072 | 2023.04.11 09:00 | modify | 361 | 0.10 | 1.24347 | 1.25247 | 1.22747 | ||
1073 | 2023.04.11 10:00 | sell | 362 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
1074 | 2023.04.11 10:00 | modify | 362 | 0.10 | 1.24408 | 1.25308 | 1.22808 | ||
1075 | 2023.04.11 11:00 | sell | 363 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
1076 | 2023.04.11 11:00 | modify | 363 | 0.10 | 1.24508 | 1.25408 | 1.22908 | ||
1077 | 2023.04.11 12:00 | sell | 364 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
1078 | 2023.04.11 12:00 | modify | 364 | 0.10 | 1.24275 | 1.25175 | 1.22675 | ||
1079 | 2023.04.11 13:00 | sell | 365 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
1080 | 2023.04.11 13:00 | modify | 365 | 0.10 | 1.24313 | 1.25213 | 1.22713 | ||
1081 | 2023.04.11 14:00 | sell | 366 | 0.10 | 1.24297 | 0.00000 | 0.00000 | ||
1082 | 2023.04.11 14:00 | modify | 366 | 0.10 | 1.24297 | 1.25197 | 1.22697 | ||
1083 | 2023.04.11 15:00 | sell | 367 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
1084 | 2023.04.11 15:00 | modify | 367 | 0.10 | 1.24308 | 1.25208 | 1.22708 | ||
1085 | 2023.04.11 16:00 | sell | 368 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
1086 | 2023.04.11 16:00 | modify | 368 | 0.10 | 1.24077 | 1.24977 | 1.22477 | ||
1087 | 2023.04.11 17:00 | sell | 369 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
1088 | 2023.04.11 17:00 | modify | 369 | 0.10 | 1.24083 | 1.24983 | 1.22483 | ||
1089 | 2023.04.11 18:00 | sell | 370 | 0.10 | 1.24202 | 0.00000 | 0.00000 | ||
1090 | 2023.04.11 18:00 | modify | 370 | 0.10 | 1.24202 | 1.25102 | 1.22602 | ||
1091 | 2023.04.12 14:00 | s/l | 351 | 0.10 | 1.24763 | 1.24763 | 1.22263 | -90.09 | 6479.35 |
1092 | 2023.04.12 14:00 | s/l | 352 | 0.10 | 1.24807 | 1.24807 | 1.22307 | -90.05 | 6389.31 |
1093 | 2023.04.12 14:00 | sell | 371 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
1094 | 2023.04.12 14:00 | modify | 371 | 0.10 | 1.24581 | 1.25481 | 1.22981 | ||
1095 | 2023.04.12 15:00 | sell | 372 | 0.10 | 1.24649 | 0.00000 | 0.00000 | ||
1096 | 2023.04.12 15:00 | modify | 372 | 0.10 | 1.24649 | 1.25549 | 1.23049 | ||
1097 | 2023.04.12 18:00 | s/l | 353 | 0.10 | 1.24878 | 1.24878 | 1.22378 | -90.05 | 6299.26 |
1098 | 2023.04.12 18:00 | s/l | 354 | 0.10 | 1.24881 | 1.24881 | 1.22381 | -90.05 | 6209.21 |
1099 | 2023.04.12 18:00 | s/l | 355 | 0.10 | 1.24938 | 1.24938 | 1.22438 | -90.05 | 6119.17 |
1100 | 2023.04.12 18:00 | s/l | 356 | 0.10 | 1.24959 | 1.24959 | 1.22459 | -90.05 | 6029.12 |
1101 | 2023.04.12 18:00 | s/l | 357 | 0.10 | 1.24932 | 1.24932 | 1.22432 | -90.05 | 5939.07 |
1102 | 2023.04.12 18:00 | sell | 373 | 0.10 | 1.24861 | 0.00000 | 0.00000 | ||
1103 | 2023.04.12 18:00 | modify | 373 | 0.10 | 1.24861 | 1.25761 | 1.23261 | ||
1104 | 2023.04.12 19:00 | s/l | 368 | 0.10 | 1.24977 | 1.24977 | 1.22477 | -90.05 | 5849.02 |
1105 | 2023.04.12 19:00 | sell | 374 | 0.10 | 1.24879 | 0.00000 | 0.00000 | ||
1106 | 2023.04.12 19:00 | modify | 374 | 0.10 | 1.24879 | 1.25779 | 1.23279 | ||
1107 | 2023.04.12 20:00 | sell | 375 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
1108 | 2023.04.12 20:00 | modify | 375 | 0.10 | 1.24836 | 1.25736 | 1.23236 | ||
1109 | 2023.04.12 21:00 | sell | 376 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
1110 | 2023.04.12 21:00 | modify | 376 | 0.10 | 1.24820 | 1.25720 | 1.23220 | ||
1111 | 2023.04.12 22:00 | sell | 377 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
1112 | 2023.04.12 22:00 | modify | 377 | 0.10 | 1.24838 | 1.25738 | 1.23238 | ||
1113 | 2023.04.12 23:00 | sell | 378 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
1114 | 2023.04.12 23:00 | modify | 378 | 0.10 | 1.24880 | 1.25780 | 1.23280 | ||
1115 | 2023.04.13 00:00 | s/l | 369 | 0.10 | 1.24983 | 1.24983 | 1.22483 | -90.19 | 5758.84 |
1116 | 2023.04.13 00:00 | sell | 379 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
1117 | 2023.04.13 00:00 | modify | 379 | 0.10 | 1.24915 | 1.25815 | 1.23315 | ||
1118 | 2023.04.13 08:00 | s/l | 358 | 0.10 | 1.25066 | 1.25066 | 1.22566 | -90.19 | 5668.65 |
1119 | 2023.04.13 08:00 | s/l | 359 | 0.10 | 1.25028 | 1.25028 | 1.22528 | -90.19 | 5578.46 |
1120 | 2023.04.13 08:00 | sell | 380 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
1121 | 2023.04.13 08:00 | modify | 380 | 0.10 | 1.24954 | 1.25854 | 1.23354 | ||
1122 | 2023.04.13 09:00 | s/l | 360 | 0.10 | 1.25139 | 1.25139 | 1.22639 | -90.19 | 5488.27 |
1123 | 2023.04.13 09:00 | s/l | 364 | 0.10 | 1.25175 | 1.25175 | 1.22675 | -90.19 | 5398.08 |
1124 | 2023.04.13 09:00 | s/l | 365 | 0.10 | 1.25213 | 1.25213 | 1.22713 | -90.19 | 5307.90 |
1125 | 2023.04.13 09:00 | s/l | 366 | 0.10 | 1.25197 | 1.25197 | 1.22697 | -90.19 | 5217.71 |
1126 | 2023.04.13 09:00 | s/l | 367 | 0.10 | 1.25208 | 1.25208 | 1.22708 | -90.19 | 5127.52 |
1127 | 2023.04.13 09:00 | s/l | 370 | 0.10 | 1.25102 | 1.25102 | 1.22602 | -90.19 | 5037.33 |
1128 | 2023.04.13 09:00 | sell | 381 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
1129 | 2023.04.13 09:00 | modify | 381 | 0.10 | 1.25204 | 1.26104 | 1.23604 | ||
1130 | 2023.04.13 10:00 | s/l | 361 | 0.10 | 1.25247 | 1.25247 | 1.22747 | -90.19 | 4947.14 |
1131 | 2023.04.13 10:00 | sell | 382 | 0.10 | 1.25115 | 0.00000 | 0.00000 | ||
1132 | 2023.04.13 10:00 | modify | 382 | 0.10 | 1.25115 | 1.26015 | 1.23515 | ||
1133 | 2023.04.13 11:00 | s/l | 362 | 0.10 | 1.25308 | 1.25308 | 1.22808 | -90.19 | 4856.96 |
1134 | 2023.04.13 11:00 | sell | 383 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
1135 | 2023.04.13 11:00 | modify | 383 | 0.10 | 1.25055 | 1.25955 | 1.23455 | ||
1136 | 2023.04.13 12:00 | sell | 384 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
1137 | 2023.04.13 12:00 | modify | 384 | 0.10 | 1.25025 | 1.25925 | 1.23425 | ||
1138 | 2023.04.13 13:00 | sell | 385 | 0.10 | 1.25316 | 0.00000 | 0.00000 | ||
1139 | 2023.04.13 13:00 | modify | 385 | 0.10 | 1.25316 | 1.26216 | 1.23716 | ||
1140 | 2023.04.13 14:00 | sell | 386 | 0.10 | 1.25282 | 0.00000 | 0.00000 | ||
1141 | 2023.04.13 14:00 | modify | 386 | 0.10 | 1.25282 | 1.26182 | 1.23682 | ||
1142 | 2023.04.13 15:00 | sell | 387 | 0.10 | 1.25096 | 0.00000 | 0.00000 | ||
1143 | 2023.04.13 15:00 | modify | 387 | 0.10 | 1.25096 | 1.25996 | 1.23496 | ||
1144 | 2023.04.13 16:00 | sell | 388 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
1145 | 2023.04.13 16:00 | modify | 388 | 0.10 | 1.25296 | 1.26196 | 1.23696 | ||
1146 | 2023.04.13 17:00 | sell | 389 | 0.10 | 1.25285 | 0.00000 | 0.00000 | ||
1147 | 2023.04.13 17:00 | modify | 389 | 0.10 | 1.25285 | 1.26185 | 1.23685 | ||
1148 | 2023.04.14 03:00 | s/l | 363 | 0.10 | 1.25408 | 1.25408 | 1.22908 | -90.23 | 4766.72 |
1149 | 2023.04.14 03:00 | sell | 390 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
1150 | 2023.04.14 03:00 | modify | 390 | 0.10 | 1.25410 | 1.26310 | 1.23810 | ||
1151 | 2023.04.14 04:00 | s/l | 371 | 0.10 | 1.25481 | 1.25481 | 1.22981 | -90.19 | 4676.53 |
1152 | 2023.04.14 04:00 | sell | 391 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
1153 | 2023.04.14 04:00 | modify | 391 | 0.10 | 1.25419 | 1.26319 | 1.23819 | ||
1154 | 2023.04.17 09:00 | t/p | 390 | 0.10 | 1.23810 | 1.26310 | 1.23810 | 159.95 | 4836.49 |
1155 | 2023.04.17 09:00 | t/p | 391 | 0.10 | 1.23819 | 1.26319 | 1.23819 | 159.95 | 4996.44 |
1156 | 2023.04.17 09:00 | close | 389 | 0.10 | 1.23797 | 1.26185 | 1.23685 | 148.71 | 5145.15 |
1157 | 2023.04.17 09:00 | close | 388 | 0.10 | 1.23797 | 1.26196 | 1.23696 | 149.81 | 5294.95 |
1158 | 2023.04.17 09:00 | close | 387 | 0.10 | 1.23797 | 1.25996 | 1.23496 | 129.81 | 5424.76 |
1159 | 2023.04.17 09:00 | close | 386 | 0.10 | 1.23797 | 1.26182 | 1.23682 | 148.41 | 5573.16 |
1160 | 2023.04.17 09:00 | close | 385 | 0.10 | 1.23797 | 1.26216 | 1.23716 | 151.81 | 5724.97 |
1161 | 2023.04.17 09:00 | close | 384 | 0.10 | 1.23797 | 1.25925 | 1.23425 | 122.71 | 5847.68 |
1162 | 2023.04.17 09:00 | close | 383 | 0.10 | 1.23797 | 1.25955 | 1.23455 | 125.71 | 5973.38 |
1163 | 2023.04.17 09:00 | close | 382 | 0.10 | 1.23797 | 1.26015 | 1.23515 | 131.71 | 6105.09 |
1164 | 2023.04.17 09:00 | close | 381 | 0.10 | 1.23797 | 1.26104 | 1.23604 | 140.61 | 6245.69 |
1165 | 2023.04.17 09:00 | close | 380 | 0.10 | 1.23797 | 1.25854 | 1.23354 | 115.61 | 6361.30 |
1166 | 2023.04.17 09:00 | close | 379 | 0.10 | 1.23797 | 1.25815 | 1.23315 | 111.71 | 6473.01 |
1167 | 2023.04.17 09:00 | close | 378 | 0.10 | 1.23797 | 1.25780 | 1.23280 | 108.06 | 6581.07 |
1168 | 2023.04.17 09:00 | close | 377 | 0.10 | 1.23797 | 1.25738 | 1.23238 | 103.86 | 6684.94 |
1169 | 2023.04.17 09:00 | close | 376 | 0.10 | 1.23797 | 1.25720 | 1.23220 | 102.06 | 6787.00 |
1170 | 2023.04.17 09:00 | close | 375 | 0.10 | 1.23797 | 1.25736 | 1.23236 | 103.67 | 6890.67 |
1171 | 2023.04.17 09:00 | close | 374 | 0.10 | 1.23797 | 1.25779 | 1.23279 | 107.97 | 6998.63 |
1172 | 2023.04.17 09:00 | close | 373 | 0.10 | 1.23797 | 1.25761 | 1.23261 | 106.17 | 7104.80 |
1173 | 2023.04.17 09:00 | close | 372 | 0.10 | 1.23797 | 1.25549 | 1.23049 | 84.97 | 7189.76 |
1174 | 2023.04.17 09:00 | buy | 392 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
1175 | 2023.04.17 09:00 | modify | 392 | 0.10 | 1.23797 | 1.22897 | 1.25397 | ||
1176 | 2023.04.17 10:00 | buy | 393 | 0.10 | 1.24039 | 0.00000 | 0.00000 | ||
1177 | 2023.04.17 10:00 | modify | 393 | 0.10 | 1.24039 | 1.23139 | 1.25639 | ||
1178 | 2023.04.17 11:00 | buy | 394 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
1179 | 2023.04.17 11:00 | modify | 394 | 0.10 | 1.24092 | 1.23192 | 1.25692 | ||
1180 | 2023.04.17 12:00 | close | 394 | 0.10 | 1.24241 | 1.23192 | 1.25692 | 14.90 | 7204.66 |
1181 | 2023.04.17 12:00 | close | 393 | 0.10 | 1.24241 | 1.23139 | 1.25639 | 20.20 | 7224.86 |
1182 | 2023.04.17 12:00 | close | 392 | 0.10 | 1.24241 | 1.22897 | 1.25397 | 44.40 | 7269.26 |
1183 | 2023.04.17 12:00 | sell | 395 | 0.10 | 1.24241 | 0.00000 | 0.00000 | ||
1184 | 2023.04.17 12:00 | modify | 395 | 0.10 | 1.24241 | 1.25141 | 1.22641 | ||
1185 | 2023.04.17 13:00 | sell | 396 | 0.10 | 1.24094 | 0.00000 | 0.00000 | ||
1186 | 2023.04.17 13:00 | modify | 396 | 0.10 | 1.24094 | 1.24994 | 1.22494 | ||
1187 | 2023.04.17 14:00 | close | 396 | 0.10 | 1.23847 | 1.24994 | 1.22494 | 24.70 | 7293.96 |
1188 | 2023.04.17 14:00 | close | 395 | 0.10 | 1.23847 | 1.25141 | 1.22641 | 39.40 | 7333.36 |
1189 | 2023.04.17 14:00 | buy | 397 | 0.10 | 1.23847 | 0.00000 | 0.00000 | ||
1190 | 2023.04.17 14:00 | modify | 397 | 0.10 | 1.23847 | 1.22947 | 1.25447 | ||
1191 | 2023.04.17 15:00 | buy | 398 | 0.10 | 1.23642 | 0.00000 | 0.00000 | ||
1192 | 2023.04.17 15:00 | modify | 398 | 0.10 | 1.23642 | 1.22742 | 1.25242 | ||
1193 | 2023.04.17 16:00 | buy | 399 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
1194 | 2023.04.17 16:00 | modify | 399 | 0.10 | 1.23588 | 1.22688 | 1.25188 | ||
1195 | 2023.04.17 17:00 | buy | 400 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
1196 | 2023.04.17 17:00 | modify | 400 | 0.10 | 1.23588 | 1.22688 | 1.25188 | ||
1197 | 2023.04.17 18:00 | buy | 401 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
1198 | 2023.04.17 18:00 | modify | 401 | 0.10 | 1.23711 | 1.22811 | 1.25311 | ||
1199 | 2023.04.17 19:00 | buy | 402 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
1200 | 2023.04.17 19:00 | modify | 402 | 0.10 | 1.23758 | 1.22858 | 1.25358 | ||
1201 | 2023.04.17 20:00 | close | 402 | 0.10 | 1.23777 | 1.22858 | 1.25358 | 1.90 | 7335.26 |
1202 | 2023.04.17 20:00 | close | 401 | 0.10 | 1.23777 | 1.22811 | 1.25311 | 6.60 | 7341.86 |
1203 | 2023.04.17 20:00 | close | 400 | 0.10 | 1.23777 | 1.22688 | 1.25188 | 18.90 | 7360.76 |
1204 | 2023.04.17 20:00 | close | 399 | 0.10 | 1.23777 | 1.22688 | 1.25188 | 18.90 | 7379.66 |
1205 | 2023.04.17 20:00 | close | 398 | 0.10 | 1.23777 | 1.22742 | 1.25242 | 13.50 | 7393.16 |
1206 | 2023.04.17 20:00 | close | 397 | 0.10 | 1.23777 | 1.22947 | 1.25447 | -7.00 | 7386.16 |
1207 | 2023.04.17 20:00 | sell | 403 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
1208 | 2023.04.17 20:00 | modify | 403 | 0.10 | 1.23777 | 1.24677 | 1.22177 | ||
1209 | 2023.04.17 21:00 | sell | 404 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
1210 | 2023.04.17 21:00 | modify | 404 | 0.10 | 1.23738 | 1.24638 | 1.22138 | ||
1211 | 2023.04.17 22:00 | close | 404 | 0.10 | 1.23812 | 1.24638 | 1.22138 | -7.40 | 7378.76 |
1212 | 2023.04.17 22:00 | close | 403 | 0.10 | 1.23812 | 1.24677 | 1.22177 | -3.50 | 7375.26 |
1213 | 2023.04.17 22:00 | buy | 405 | 0.10 | 1.23812 | 0.00000 | 0.00000 | ||
1214 | 2023.04.17 22:00 | modify | 405 | 0.10 | 1.23812 | 1.22912 | 1.25412 | ||
1215 | 2023.04.17 23:00 | buy | 406 | 0.10 | 1.23753 | 0.00000 | 0.00000 | ||
1216 | 2023.04.17 23:00 | modify | 406 | 0.10 | 1.23753 | 1.22853 | 1.25353 | ||
1217 | 2023.04.18 00:00 | buy | 407 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
1218 | 2023.04.18 00:00 | modify | 407 | 0.10 | 1.23760 | 1.22860 | 1.25360 | ||
1219 | 2023.04.18 01:00 | buy | 408 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
1220 | 2023.04.18 01:00 | modify | 408 | 0.10 | 1.23757 | 1.22857 | 1.25357 | ||
1221 | 2023.04.18 02:00 | buy | 409 | 0.10 | 1.23843 | 0.00000 | 0.00000 | ||
1222 | 2023.04.18 02:00 | modify | 409 | 0.10 | 1.23843 | 1.22943 | 1.25443 | ||
1223 | 2023.04.18 03:00 | close | 409 | 0.10 | 1.23825 | 1.22943 | 1.25443 | -1.80 | 7373.46 |
1224 | 2023.04.18 03:00 | close | 408 | 0.10 | 1.23825 | 1.22857 | 1.25357 | 6.80 | 7380.26 |
1225 | 2023.04.18 03:00 | close | 407 | 0.10 | 1.23825 | 1.22860 | 1.25360 | 6.50 | 7386.76 |
1226 | 2023.04.18 03:00 | close | 406 | 0.10 | 1.23825 | 1.22853 | 1.25353 | 7.02 | 7393.78 |
1227 | 2023.04.18 03:00 | close | 405 | 0.10 | 1.23825 | 1.22912 | 1.25412 | 1.12 | 7394.90 |
1228 | 2023.04.18 03:00 | sell | 410 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
1229 | 2023.04.18 03:00 | modify | 410 | 0.10 | 1.23825 | 1.24725 | 1.22225 | ||
1230 | 2023.04.18 04:00 | sell | 411 | 0.10 | 1.23823 | 0.00000 | 0.00000 | ||
1231 | 2023.04.18 04:00 | modify | 411 | 0.10 | 1.23823 | 1.24723 | 1.22223 | ||
1232 | 2023.04.18 05:00 | sell | 412 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
1233 | 2023.04.18 05:00 | modify | 412 | 0.10 | 1.23838 | 1.24738 | 1.22238 | ||
1234 | 2023.04.18 06:00 | sell | 413 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
1235 | 2023.04.18 06:00 | modify | 413 | 0.10 | 1.23915 | 1.24815 | 1.22315 | ||
1236 | 2023.04.18 07:00 | sell | 414 | 0.10 | 1.24087 | 0.00000 | 0.00000 | ||
1237 | 2023.04.18 07:00 | modify | 414 | 0.10 | 1.24087 | 1.24987 | 1.22487 | ||
1238 | 2023.04.18 08:00 | sell | 415 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
1239 | 2023.04.18 08:00 | modify | 415 | 0.10 | 1.24292 | 1.25192 | 1.22692 | ||
1240 | 2023.04.18 09:00 | sell | 416 | 0.10 | 1.24380 | 0.00000 | 0.00000 | ||
1241 | 2023.04.18 09:00 | modify | 416 | 0.10 | 1.24380 | 1.25280 | 1.22780 | ||
1242 | 2023.04.18 10:00 | sell | 417 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
1243 | 2023.04.18 10:00 | modify | 417 | 0.10 | 1.24341 | 1.25241 | 1.22741 | ||
1244 | 2023.04.18 11:00 | sell | 418 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
1245 | 2023.04.18 11:00 | modify | 418 | 0.10 | 1.24377 | 1.25277 | 1.22777 | ||
1246 | 2023.04.18 12:00 | sell | 419 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
1247 | 2023.04.18 12:00 | modify | 419 | 0.10 | 1.24408 | 1.25308 | 1.22808 | ||
1248 | 2023.04.18 13:00 | sell | 420 | 0.10 | 1.24287 | 0.00000 | 0.00000 | ||
1249 | 2023.04.18 13:00 | modify | 420 | 0.10 | 1.24287 | 1.25187 | 1.22687 | ||
1250 | 2023.04.18 14:00 | sell | 421 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
1251 | 2023.04.18 14:00 | modify | 421 | 0.10 | 1.24209 | 1.25109 | 1.22609 | ||
1252 | 2023.04.18 15:00 | sell | 422 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
1253 | 2023.04.18 15:00 | modify | 422 | 0.10 | 1.24271 | 1.25171 | 1.22671 | ||
1254 | 2023.04.18 16:00 | sell | 423 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
1255 | 2023.04.18 16:00 | modify | 423 | 0.10 | 1.24191 | 1.25091 | 1.22591 | ||
1256 | 2023.04.18 17:00 | sell | 424 | 0.10 | 1.24286 | 0.00000 | 0.00000 | ||
1257 | 2023.04.18 17:00 | modify | 424 | 0.10 | 1.24286 | 1.25186 | 1.22686 | ||
1258 | 2023.04.18 18:00 | sell | 425 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
1259 | 2023.04.18 18:00 | modify | 425 | 0.10 | 1.24254 | 1.25154 | 1.22654 | ||
1260 | 2023.04.18 19:00 | sell | 426 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
1261 | 2023.04.18 19:00 | modify | 426 | 0.10 | 1.24282 | 1.25182 | 1.22682 | ||
1262 | 2023.04.18 20:00 | sell | 427 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
1263 | 2023.04.18 20:00 | modify | 427 | 0.10 | 1.24253 | 1.25153 | 1.22653 | ||
1264 | 2023.04.18 21:00 | sell | 428 | 0.10 | 1.24234 | 0.00000 | 0.00000 | ||
1265 | 2023.04.18 21:00 | modify | 428 | 0.10 | 1.24234 | 1.25134 | 1.22634 | ||
1266 | 2023.04.18 22:00 | close | 428 | 0.10 | 1.24275 | 1.25134 | 1.22634 | -4.10 | 7390.80 |
1267 | 2023.04.18 22:00 | close | 427 | 0.10 | 1.24275 | 1.25153 | 1.22653 | -2.20 | 7388.60 |
1268 | 2023.04.18 22:00 | close | 426 | 0.10 | 1.24275 | 1.25182 | 1.22682 | 0.70 | 7389.30 |
1269 | 2023.04.18 22:00 | close | 425 | 0.10 | 1.24275 | 1.25154 | 1.22654 | -2.10 | 7387.20 |
1270 | 2023.04.18 22:00 | close | 424 | 0.10 | 1.24275 | 1.25186 | 1.22686 | 1.10 | 7388.30 |
1271 | 2023.04.18 22:00 | close | 423 | 0.10 | 1.24275 | 1.25091 | 1.22591 | -8.40 | 7379.90 |
1272 | 2023.04.18 22:00 | close | 422 | 0.10 | 1.24275 | 1.25171 | 1.22671 | -0.40 | 7379.50 |
1273 | 2023.04.18 22:00 | close | 421 | 0.10 | 1.24275 | 1.25109 | 1.22609 | -6.60 | 7372.90 |
1274 | 2023.04.18 22:00 | close | 420 | 0.10 | 1.24275 | 1.25187 | 1.22687 | 1.20 | 7374.10 |
1275 | 2023.04.18 22:00 | close | 419 | 0.10 | 1.24275 | 1.25308 | 1.22808 | 13.30 | 7387.40 |
1276 | 2023.04.18 22:00 | close | 418 | 0.10 | 1.24275 | 1.25277 | 1.22777 | 10.20 | 7397.60 |
1277 | 2023.04.18 22:00 | close | 417 | 0.10 | 1.24275 | 1.25241 | 1.22741 | 6.60 | 7404.20 |
1278 | 2023.04.18 22:00 | close | 416 | 0.10 | 1.24275 | 1.25280 | 1.22780 | 10.50 | 7414.70 |
1279 | 2023.04.18 22:00 | close | 415 | 0.10 | 1.24275 | 1.25192 | 1.22692 | 1.70 | 7416.40 |
1280 | 2023.04.18 22:00 | close | 414 | 0.10 | 1.24275 | 1.24987 | 1.22487 | -18.80 | 7397.60 |
1281 | 2023.04.18 22:00 | close | 413 | 0.10 | 1.24275 | 1.24815 | 1.22315 | -36.00 | 7361.60 |
1282 | 2023.04.18 22:00 | close | 412 | 0.10 | 1.24275 | 1.24738 | 1.22238 | -43.70 | 7317.90 |
1283 | 2023.04.18 22:00 | close | 411 | 0.10 | 1.24275 | 1.24723 | 1.22223 | -45.20 | 7272.70 |
1284 | 2023.04.18 22:00 | close | 410 | 0.10 | 1.24275 | 1.24725 | 1.22225 | -45.00 | 7227.70 |
1285 | 2023.04.18 22:00 | buy | 429 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
1286 | 2023.04.18 22:00 | modify | 429 | 0.10 | 1.24275 | 1.23375 | 1.25875 | ||
1287 | 2023.04.18 23:00 | close | 429 | 0.10 | 1.24267 | 1.23375 | 1.25875 | -0.80 | 7226.90 |
1288 | 2023.04.18 23:00 | sell | 430 | 0.10 | 1.24267 | 0.00000 | 0.00000 | ||
1289 | 2023.04.18 23:00 | modify | 430 | 0.10 | 1.24267 | 1.25167 | 1.22667 | ||
1290 | 2023.04.19 00:00 | close | 430 | 0.10 | 1.24272 | 1.25167 | 1.22667 | -0.55 | 7226.36 |
1291 | 2023.04.19 00:00 | buy | 431 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
1292 | 2023.04.19 00:00 | modify | 431 | 0.10 | 1.24272 | 1.23372 | 1.25872 | ||
1293 | 2023.04.19 01:00 | close | 431 | 0.10 | 1.24308 | 1.23372 | 1.25872 | 3.60 | 7229.96 |
1294 | 2023.04.19 01:00 | sell | 432 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
1295 | 2023.04.19 01:00 | modify | 432 | 0.10 | 1.24308 | 1.25208 | 1.22708 | ||
1296 | 2023.04.19 02:00 | close | 432 | 0.10 | 1.24195 | 1.25208 | 1.22708 | 11.30 | 7241.26 |
1297 | 2023.04.19 02:00 | buy | 433 | 0.10 | 1.24195 | 0.00000 | 0.00000 | ||
1298 | 2023.04.19 02:00 | modify | 433 | 0.10 | 1.24195 | 1.23295 | 1.25795 | ||
1299 | 2023.04.19 03:00 | buy | 434 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
1300 | 2023.04.19 03:00 | modify | 434 | 0.10 | 1.24214 | 1.23314 | 1.25814 | ||
1301 | 2023.04.19 04:00 | buy | 435 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
1302 | 2023.04.19 04:00 | modify | 435 | 0.10 | 1.24224 | 1.23324 | 1.25824 | ||
1303 | 2023.04.19 05:00 | buy | 436 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
1304 | 2023.04.19 05:00 | modify | 436 | 0.10 | 1.24210 | 1.23310 | 1.25810 | ||
1305 | 2023.04.19 06:00 | buy | 437 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
1306 | 2023.04.19 06:00 | modify | 437 | 0.10 | 1.24144 | 1.23244 | 1.25744 | ||
1307 | 2023.04.19 07:00 | buy | 438 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
1308 | 2023.04.19 07:00 | modify | 438 | 0.10 | 1.24575 | 1.23675 | 1.26175 | ||
1309 | 2023.04.19 08:00 | close | 438 | 0.10 | 1.24589 | 1.23675 | 1.26175 | 1.40 | 7242.66 |
1310 | 2023.04.19 08:00 | close | 437 | 0.10 | 1.24589 | 1.23244 | 1.25744 | 44.50 | 7287.16 |
1311 | 2023.04.19 08:00 | close | 436 | 0.10 | 1.24589 | 1.23310 | 1.25810 | 37.90 | 7325.06 |
1312 | 2023.04.19 08:00 | close | 435 | 0.10 | 1.24589 | 1.23324 | 1.25824 | 36.50 | 7361.56 |
1313 | 2023.04.19 08:00 | close | 434 | 0.10 | 1.24589 | 1.23314 | 1.25814 | 37.50 | 7399.06 |
1314 | 2023.04.19 08:00 | close | 433 | 0.10 | 1.24589 | 1.23295 | 1.25795 | 39.40 | 7438.46 |
1315 | 2023.04.19 08:00 | sell | 439 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
1316 | 2023.04.19 08:00 | modify | 439 | 0.10 | 1.24589 | 1.25489 | 1.22989 | ||
1317 | 2023.04.19 09:00 | close | 439 | 0.10 | 1.24387 | 1.25489 | 1.22989 | 20.20 | 7458.66 |
1318 | 2023.04.19 09:00 | buy | 440 | 0.10 | 1.24387 | 0.00000 | 0.00000 | ||
1319 | 2023.04.19 09:00 | modify | 440 | 0.10 | 1.24387 | 1.23487 | 1.25987 | ||
1320 | 2023.04.19 10:00 | buy | 441 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
1321 | 2023.04.19 10:00 | modify | 441 | 0.10 | 1.24167 | 1.23267 | 1.25767 | ||
1322 | 2023.04.19 11:00 | buy | 442 | 0.10 | 1.24171 | 0.00000 | 0.00000 | ||
1323 | 2023.04.19 11:00 | modify | 442 | 0.10 | 1.24171 | 1.23271 | 1.25771 | ||
1324 | 2023.04.19 12:00 | buy | 443 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
1325 | 2023.04.19 12:00 | modify | 443 | 0.10 | 1.24079 | 1.23179 | 1.25679 | ||
1326 | 2023.04.19 13:00 | buy | 444 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
1327 | 2023.04.19 13:00 | modify | 444 | 0.10 | 1.24431 | 1.23531 | 1.26031 | ||
1328 | 2023.04.19 14:00 | buy | 445 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
1329 | 2023.04.19 14:00 | modify | 445 | 0.10 | 1.24515 | 1.23615 | 1.26115 | ||
1330 | 2023.04.19 15:00 | close | 445 | 0.10 | 1.24477 | 1.23615 | 1.26115 | -3.80 | 7454.86 |
1331 | 2023.04.19 15:00 | close | 444 | 0.10 | 1.24477 | 1.23531 | 1.26031 | 4.60 | 7459.46 |
1332 | 2023.04.19 15:00 | close | 443 | 0.10 | 1.24477 | 1.23179 | 1.25679 | 39.80 | 7499.26 |
1333 | 2023.04.19 15:00 | close | 442 | 0.10 | 1.24477 | 1.23271 | 1.25771 | 30.60 | 7529.86 |
1334 | 2023.04.19 15:00 | close | 441 | 0.10 | 1.24477 | 1.23267 | 1.25767 | 31.00 | 7560.86 |
1335 | 2023.04.19 15:00 | close | 440 | 0.10 | 1.24477 | 1.23487 | 1.25987 | 9.00 | 7569.86 |
1336 | 2023.04.19 15:00 | sell | 446 | 0.10 | 1.24477 | 0.00000 | 0.00000 | ||
1337 | 2023.04.19 15:00 | modify | 446 | 0.10 | 1.24477 | 1.25377 | 1.22877 | ||
1338 | 2023.04.19 16:00 | close | 446 | 0.10 | 1.24419 | 1.25377 | 1.22877 | 5.80 | 7575.66 |
1339 | 2023.04.19 16:00 | buy | 447 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
1340 | 2023.04.19 16:00 | modify | 447 | 0.10 | 1.24419 | 1.23519 | 1.26019 | ||
1341 | 2023.04.19 17:00 | buy | 448 | 0.10 | 1.24548 | 0.00000 | 0.00000 | ||
1342 | 2023.04.19 17:00 | modify | 448 | 0.10 | 1.24548 | 1.23648 | 1.26148 | ||
1343 | 2023.04.19 18:00 | close | 448 | 0.10 | 1.24410 | 1.23648 | 1.26148 | -13.80 | 7561.86 |
1344 | 2023.04.19 18:00 | close | 447 | 0.10 | 1.24410 | 1.23519 | 1.26019 | -0.90 | 7560.96 |
1345 | 2023.04.19 18:00 | sell | 449 | 0.10 | 1.24410 | 0.00000 | 0.00000 | ||
1346 | 2023.04.19 18:00 | modify | 449 | 0.10 | 1.24410 | 1.25310 | 1.22810 | ||
1347 | 2023.04.19 19:00 | close | 449 | 0.10 | 1.24409 | 1.25310 | 1.22810 | 0.10 | 7561.06 |
1348 | 2023.04.19 19:00 | buy | 450 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
1349 | 2023.04.19 19:00 | modify | 450 | 0.10 | 1.24409 | 1.23509 | 1.26009 | ||
1350 | 2023.04.19 20:00 | buy | 451 | 0.10 | 1.24422 | 0.00000 | 0.00000 | ||
1351 | 2023.04.19 20:00 | modify | 451 | 0.10 | 1.24422 | 1.23522 | 1.26022 | ||
1352 | 2023.04.19 21:00 | buy | 452 | 0.10 | 1.24407 | 0.00000 | 0.00000 | ||
1353 | 2023.04.19 21:00 | modify | 452 | 0.10 | 1.24407 | 1.23507 | 1.26007 | ||
1354 | 2023.04.19 22:00 | buy | 453 | 0.10 | 1.24375 | 0.00000 | 0.00000 | ||
1355 | 2023.04.19 22:00 | modify | 453 | 0.10 | 1.24375 | 1.23475 | 1.25975 | ||
1356 | 2023.04.19 23:00 | buy | 454 | 0.10 | 1.24326 | 0.00000 | 0.00000 | ||
1357 | 2023.04.19 23:00 | modify | 454 | 0.10 | 1.24326 | 1.23426 | 1.25926 | ||
1358 | 2023.04.20 00:00 | buy | 455 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
1359 | 2023.04.20 00:00 | modify | 455 | 0.10 | 1.24308 | 1.23408 | 1.25908 | ||
1360 | 2023.04.20 01:00 | buy | 456 | 0.10 | 1.24296 | 0.00000 | 0.00000 | ||
1361 | 2023.04.20 01:00 | modify | 456 | 0.10 | 1.24296 | 1.23396 | 1.25896 | ||
1362 | 2023.04.20 02:00 | buy | 457 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
1363 | 2023.04.20 02:00 | modify | 457 | 0.10 | 1.24335 | 1.23435 | 1.25935 | ||
1364 | 2023.04.20 03:00 | buy | 458 | 0.10 | 1.24278 | 0.00000 | 0.00000 | ||
1365 | 2023.04.20 03:00 | modify | 458 | 0.10 | 1.24278 | 1.23378 | 1.25878 | ||
1366 | 2023.04.20 04:00 | buy | 459 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
1367 | 2023.04.20 04:00 | modify | 459 | 0.10 | 1.24311 | 1.23411 | 1.25911 | ||
1368 | 2023.04.20 05:00 | buy | 460 | 0.10 | 1.24323 | 0.00000 | 0.00000 | ||
1369 | 2023.04.20 05:00 | modify | 460 | 0.10 | 1.24323 | 1.23423 | 1.25923 | ||
1370 | 2023.04.20 06:00 | buy | 461 | 0.10 | 1.24393 | 0.00000 | 0.00000 | ||
1371 | 2023.04.20 06:00 | modify | 461 | 0.10 | 1.24393 | 1.23493 | 1.25993 | ||
1372 | 2023.04.20 07:00 | close | 461 | 0.10 | 1.24393 | 1.23493 | 1.25993 | 0.00 | 7561.06 |
1373 | 2023.04.20 07:00 | close | 460 | 0.10 | 1.24393 | 1.23423 | 1.25923 | 7.00 | 7568.06 |
1374 | 2023.04.20 07:00 | close | 459 | 0.10 | 1.24393 | 1.23411 | 1.25911 | 8.20 | 7576.26 |
1375 | 2023.04.20 07:00 | close | 458 | 0.10 | 1.24393 | 1.23378 | 1.25878 | 11.50 | 7587.76 |
1376 | 2023.04.20 07:00 | close | 457 | 0.10 | 1.24393 | 1.23435 | 1.25935 | 5.80 | 7593.56 |
1377 | 2023.04.20 07:00 | close | 456 | 0.10 | 1.24393 | 1.23396 | 1.25896 | 9.70 | 7603.26 |
1378 | 2023.04.20 07:00 | close | 455 | 0.10 | 1.24393 | 1.23408 | 1.25908 | 8.50 | 7611.76 |
1379 | 2023.04.20 07:00 | close | 454 | 0.10 | 1.24393 | 1.23426 | 1.25926 | 6.16 | 7617.92 |
1380 | 2023.04.20 07:00 | close | 453 | 0.10 | 1.24393 | 1.23475 | 1.25975 | 1.26 | 7619.18 |
1381 | 2023.04.20 07:00 | close | 452 | 0.10 | 1.24393 | 1.23507 | 1.26007 | -1.94 | 7617.24 |
1382 | 2023.04.20 07:00 | close | 451 | 0.10 | 1.24393 | 1.23522 | 1.26022 | -3.44 | 7613.81 |
1383 | 2023.04.20 07:00 | close | 450 | 0.10 | 1.24393 | 1.23509 | 1.26009 | -2.14 | 7611.67 |
1384 | 2023.04.20 07:00 | sell | 462 | 0.10 | 1.24393 | 0.00000 | 0.00000 | ||
1385 | 2023.04.20 07:00 | modify | 462 | 0.10 | 1.24393 | 1.25293 | 1.22793 | ||
1386 | 2023.04.20 08:00 | close | 462 | 0.10 | 1.24242 | 1.25293 | 1.22793 | 15.10 | 7626.77 |
1387 | 2023.04.20 08:00 | buy | 463 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
1388 | 2023.04.20 08:00 | modify | 463 | 0.10 | 1.24242 | 1.23342 | 1.25842 | ||
1389 | 2023.04.20 09:00 | buy | 464 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
1390 | 2023.04.20 09:00 | modify | 464 | 0.10 | 1.24462 | 1.23562 | 1.26062 | ||
1391 | 2023.04.20 10:00 | buy | 465 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
1392 | 2023.04.20 10:00 | modify | 465 | 0.10 | 1.24329 | 1.23429 | 1.25929 | ||
1393 | 2023.04.20 11:00 | close | 465 | 0.10 | 1.24351 | 1.23429 | 1.25929 | 2.20 | 7628.97 |
1394 | 2023.04.20 11:00 | close | 464 | 0.10 | 1.24351 | 1.23562 | 1.26062 | -11.10 | 7617.87 |
1395 | 2023.04.20 11:00 | close | 463 | 0.10 | 1.24351 | 1.23342 | 1.25842 | 10.90 | 7628.77 |
1396 | 2023.04.20 11:00 | sell | 466 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
1397 | 2023.04.20 11:00 | modify | 466 | 0.10 | 1.24351 | 1.25251 | 1.22751 | ||
1398 | 2023.04.20 12:00 | sell | 467 | 0.10 | 1.24285 | 0.00000 | 0.00000 | ||
1399 | 2023.04.20 12:00 | modify | 467 | 0.10 | 1.24285 | 1.25185 | 1.22685 | ||
1400 | 2023.04.20 13:00 | close | 467 | 0.10 | 1.24570 | 1.25185 | 1.22685 | -28.50 | 7600.27 |
1401 | 2023.04.20 13:00 | close | 466 | 0.10 | 1.24570 | 1.25251 | 1.22751 | -21.90 | 7578.37 |
1402 | 2023.04.20 13:00 | buy | 468 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
1403 | 2023.04.20 13:00 | modify | 468 | 0.10 | 1.24570 | 1.23670 | 1.26170 | ||
1404 | 2023.04.20 14:00 | buy | 469 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
1405 | 2023.04.20 14:00 | modify | 469 | 0.10 | 1.24530 | 1.23630 | 1.26130 | ||
1406 | 2023.04.20 15:00 | close | 469 | 0.10 | 1.24572 | 1.23630 | 1.26130 | 4.20 | 7582.57 |
1407 | 2023.04.20 15:00 | close | 468 | 0.10 | 1.24572 | 1.23670 | 1.26170 | 0.20 | 7582.77 |
1408 | 2023.04.20 15:00 | sell | 470 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
1409 | 2023.04.20 15:00 | modify | 470 | 0.10 | 1.24572 | 1.25472 | 1.22972 | ||
1410 | 2023.04.20 16:00 | close | 470 | 0.10 | 1.24496 | 1.25472 | 1.22972 | 7.60 | 7590.37 |
1411 | 2023.04.20 16:00 | buy | 471 | 0.10 | 1.24496 | 0.00000 | 0.00000 | ||
1412 | 2023.04.20 16:00 | modify | 471 | 0.10 | 1.24496 | 1.23596 | 1.26096 | ||
1413 | 2023.04.20 17:00 | buy | 472 | 0.10 | 1.24516 | 0.00000 | 0.00000 | ||
1414 | 2023.04.20 17:00 | modify | 472 | 0.10 | 1.24516 | 1.23616 | 1.26116 | ||
1415 | 2023.04.20 18:00 | buy | 473 | 0.10 | 1.24527 | 0.00000 | 0.00000 | ||
1416 | 2023.04.20 18:00 | modify | 473 | 0.10 | 1.24527 | 1.23627 | 1.26127 | ||
1417 | 2023.04.20 19:00 | buy | 474 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
1418 | 2023.04.20 19:00 | modify | 474 | 0.10 | 1.24424 | 1.23524 | 1.26024 | ||
1419 | 2023.04.20 20:00 | buy | 475 | 0.10 | 1.24400 | 0.00000 | 0.00000 | ||
1420 | 2023.04.20 20:00 | modify | 475 | 0.10 | 1.24400 | 1.23500 | 1.26000 | ||
1421 | 2023.04.20 21:00 | buy | 476 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
1422 | 2023.04.20 21:00 | modify | 476 | 0.10 | 1.24441 | 1.23541 | 1.26041 | ||
1423 | 2023.04.20 22:00 | buy | 477 | 0.10 | 1.24426 | 0.00000 | 0.00000 | ||
1424 | 2023.04.20 22:00 | modify | 477 | 0.10 | 1.24426 | 1.23526 | 1.26026 | ||
1425 | 2023.04.20 23:00 | buy | 478 | 0.10 | 1.24434 | 0.00000 | 0.00000 | ||
1426 | 2023.04.20 23:00 | modify | 478 | 0.10 | 1.24434 | 1.23534 | 1.26034 | ||
1427 | 2023.04.21 00:00 | buy | 479 | 0.10 | 1.24426 | 0.00000 | 0.00000 | ||
1428 | 2023.04.21 00:00 | modify | 479 | 0.10 | 1.24426 | 1.23526 | 1.26026 | ||
1429 | 2023.04.21 01:00 | buy | 480 | 0.10 | 1.24442 | 0.00000 | 0.00000 | ||
1430 | 2023.04.21 01:00 | modify | 480 | 0.10 | 1.24442 | 1.23542 | 1.26042 | ||
1431 | 2023.04.21 02:00 | buy | 481 | 0.10 | 1.24436 | 0.00000 | 0.00000 | ||
1432 | 2023.04.21 02:00 | modify | 481 | 0.10 | 1.24436 | 1.23536 | 1.26036 | ||
1433 | 2023.04.21 03:00 | buy | 482 | 0.10 | 1.24432 | 0.00000 | 0.00000 | ||
1434 | 2023.04.21 03:00 | modify | 482 | 0.10 | 1.24432 | 1.23532 | 1.26032 | ||
1435 | 2023.04.21 04:00 | buy | 483 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
1436 | 2023.04.21 04:00 | modify | 483 | 0.10 | 1.24391 | 1.23491 | 1.25991 | ||
1437 | 2023.04.21 05:00 | buy | 484 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
1438 | 2023.04.21 05:00 | modify | 484 | 0.10 | 1.24351 | 1.23451 | 1.25951 | ||
1439 | 2023.04.21 06:00 | buy | 485 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
1440 | 2023.04.21 06:00 | modify | 485 | 0.10 | 1.24343 | 1.23443 | 1.25943 | ||
1441 | 2023.04.21 07:00 | buy | 486 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
1442 | 2023.04.21 07:00 | modify | 486 | 0.10 | 1.24027 | 1.23127 | 1.25627 | ||
1443 | 2023.04.21 08:00 | buy | 487 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
1444 | 2023.04.21 08:00 | modify | 487 | 0.10 | 1.24007 | 1.23107 | 1.25607 | ||
1445 | 2023.04.21 09:00 | buy | 488 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
1446 | 2023.04.21 09:00 | modify | 488 | 0.10 | 1.24027 | 1.23127 | 1.25627 | ||
1447 | 2023.04.21 10:00 | buy | 489 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
1448 | 2023.04.21 10:00 | modify | 489 | 0.10 | 1.23872 | 1.22972 | 1.25472 | ||
1449 | 2023.04.21 11:00 | buy | 490 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
1450 | 2023.04.21 11:00 | modify | 490 | 0.10 | 1.23872 | 1.22972 | 1.25472 | ||
1451 | 2023.04.28 15:00 | t/p | 486 | 0.10 | 1.25627 | 1.23127 | 1.25627 | 158.75 | 7749.12 |
1452 | 2023.04.28 15:00 | t/p | 487 | 0.10 | 1.25607 | 1.23107 | 1.25607 | 158.75 | 7907.86 |
1453 | 2023.04.28 15:00 | t/p | 488 | 0.10 | 1.25627 | 1.23127 | 1.25627 | 158.75 | 8066.61 |
1454 | 2023.04.28 15:00 | t/p | 489 | 0.10 | 1.25472 | 1.22972 | 1.25472 | 158.75 | 8225.36 |
1455 | 2023.04.28 15:00 | t/p | 490 | 0.10 | 1.25472 | 1.22972 | 1.25472 | 158.75 | 8384.11 |
1456 | 2023.04.28 15:00 | close | 485 | 0.10 | 1.25645 | 1.23443 | 1.25943 | 128.95 | 8513.05 |
1457 | 2023.04.28 15:00 | close | 484 | 0.10 | 1.25645 | 1.23451 | 1.25951 | 128.15 | 8641.20 |
1458 | 2023.04.28 15:00 | close | 483 | 0.10 | 1.25645 | 1.23491 | 1.25991 | 124.15 | 8765.35 |
1459 | 2023.04.28 15:00 | close | 482 | 0.10 | 1.25645 | 1.23532 | 1.26032 | 120.05 | 8885.39 |
1460 | 2023.04.28 15:00 | close | 481 | 0.10 | 1.25645 | 1.23536 | 1.26036 | 119.65 | 9005.04 |
1461 | 2023.04.28 15:00 | close | 480 | 0.10 | 1.25645 | 1.23542 | 1.26042 | 119.05 | 9124.09 |
1462 | 2023.04.28 15:00 | close | 479 | 0.10 | 1.25645 | 1.23526 | 1.26026 | 120.65 | 9244.73 |
1463 | 2023.04.28 15:00 | close | 478 | 0.10 | 1.25645 | 1.23534 | 1.26034 | 119.67 | 9364.40 |
1464 | 2023.04.28 15:00 | close | 477 | 0.10 | 1.25645 | 1.23526 | 1.26026 | 120.47 | 9484.87 |
1465 | 2023.04.28 15:00 | close | 476 | 0.10 | 1.25645 | 1.23541 | 1.26041 | 118.97 | 9603.84 |
1466 | 2023.04.28 15:00 | close | 475 | 0.10 | 1.25645 | 1.23500 | 1.26000 | 123.07 | 9726.91 |
1467 | 2023.04.28 15:00 | close | 474 | 0.10 | 1.25645 | 1.23524 | 1.26024 | 120.67 | 9847.57 |
1468 | 2023.04.28 15:00 | close | 473 | 0.10 | 1.25645 | 1.23627 | 1.26127 | 110.37 | 9957.94 |
1469 | 2023.04.28 15:00 | close | 472 | 0.10 | 1.25645 | 1.23616 | 1.26116 | 111.47 | 10069.41 |
1470 | 2023.04.28 15:00 | close | 471 | 0.10 | 1.25645 | 1.23596 | 1.26096 | 113.47 | 10182.88 |
1471 | 2023.04.28 15:00 | sell | 491 | 0.10 | 1.25645 | 0.00000 | 0.00000 | ||
1472 | 2023.04.28 15:00 | modify | 491 | 0.10 | 1.25645 | 1.26545 | 1.24045 | ||
1473 | 2023.04.28 16:00 | sell | 492 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
1474 | 2023.04.28 16:00 | modify | 492 | 0.10 | 1.25801 | 1.26701 | 1.24201 | ||
1475 | 2023.04.28 17:00 | sell | 493 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
1476 | 2023.04.28 17:00 | modify | 493 | 0.10 | 1.25741 | 1.26641 | 1.24141 | ||
1477 | 2023.04.28 18:00 | sell | 494 | 0.10 | 1.25671 | 0.00000 | 0.00000 | ||
1478 | 2023.04.28 18:00 | modify | 494 | 0.10 | 1.25671 | 1.26571 | 1.24071 | ||
1479 | 2023.04.28 19:00 | sell | 495 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
1480 | 2023.04.28 19:00 | modify | 495 | 0.10 | 1.25640 | 1.26540 | 1.24040 | ||
1481 | 2023.04.28 20:00 | sell | 496 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
1482 | 2023.04.28 20:00 | modify | 496 | 0.10 | 1.25674 | 1.26574 | 1.24074 | ||
1483 | 2023.04.30 21:00 | sell | 497 | 0.10 | 1.25538 | 0.00000 | 0.00000 | ||
1484 | 2023.04.30 21:00 | modify | 497 | 0.10 | 1.25538 | 1.26438 | 1.23938 | ||
1485 | 2023.04.30 22:00 | close | 497 | 0.10 | 1.25656 | 1.26438 | 1.23938 | -11.80 | 10171.08 |
1486 | 2023.04.30 22:00 | close | 496 | 0.10 | 1.25656 | 1.26574 | 1.24074 | 1.80 | 10172.88 |
1487 | 2023.04.30 22:00 | close | 495 | 0.10 | 1.25656 | 1.26540 | 1.24040 | -1.60 | 10171.28 |
1488 | 2023.04.30 22:00 | close | 494 | 0.10 | 1.25656 | 1.26571 | 1.24071 | 1.50 | 10172.78 |
1489 | 2023.04.30 22:00 | close | 493 | 0.10 | 1.25656 | 1.26641 | 1.24141 | 8.50 | 10181.28 |
1490 | 2023.04.30 22:00 | close | 492 | 0.10 | 1.25656 | 1.26701 | 1.24201 | 14.50 | 10195.78 |
1491 | 2023.04.30 22:00 | close | 491 | 0.10 | 1.25656 | 1.26545 | 1.24045 | -1.10 | 10194.68 |
1492 | 2023.04.30 22:00 | buy | 498 | 0.10 | 1.25656 | 0.00000 | 0.00000 | ||
1493 | 2023.04.30 22:00 | modify | 498 | 0.10 | 1.25656 | 1.24756 | 1.27256 | ||
1494 | 2023.04.30 23:00 | buy | 499 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
1495 | 2023.04.30 23:00 | modify | 499 | 0.10 | 1.25593 | 1.24693 | 1.27193 | ||
1496 | 2023.05.01 00:00 | buy | 500 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
1497 | 2023.05.01 00:00 | modify | 500 | 0.10 | 1.25604 | 1.24704 | 1.27204 | ||
1498 | 2023.05.01 01:00 | buy | 501 | 0.10 | 1.25617 | 0.00000 | 0.00000 | ||
1499 | 2023.05.01 01:00 | modify | 501 | 0.10 | 1.25617 | 1.24717 | 1.27217 | ||
1500 | 2023.05.01 02:00 | buy | 502 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
1501 | 2023.05.01 02:00 | modify | 502 | 0.10 | 1.25618 | 1.24718 | 1.27218 | ||
1502 | 2023.05.01 03:00 | buy | 503 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
1503 | 2023.05.01 03:00 | modify | 503 | 0.10 | 1.25647 | 1.24747 | 1.27247 | ||
1504 | 2023.05.01 04:00 | close | 503 | 0.10 | 1.25685 | 1.24747 | 1.27247 | 3.80 | 10198.48 |
1505 | 2023.05.01 04:00 | close | 502 | 0.10 | 1.25685 | 1.24718 | 1.27218 | 6.70 | 10205.18 |
1506 | 2023.05.01 04:00 | close | 501 | 0.10 | 1.25685 | 1.24717 | 1.27217 | 6.80 | 10211.98 |
1507 | 2023.05.01 04:00 | close | 500 | 0.10 | 1.25685 | 1.24704 | 1.27204 | 8.10 | 10220.08 |
1508 | 2023.05.01 04:00 | close | 499 | 0.10 | 1.25685 | 1.24693 | 1.27193 | 9.02 | 10229.10 |
1509 | 2023.05.01 04:00 | close | 498 | 0.10 | 1.25685 | 1.24756 | 1.27256 | 2.72 | 10231.82 |
1510 | 2023.05.01 04:00 | sell | 504 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
1511 | 2023.05.01 04:00 | modify | 504 | 0.10 | 1.25685 | 1.26585 | 1.24085 | ||
1512 | 2023.05.01 05:00 | sell | 505 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
1513 | 2023.05.01 05:00 | modify | 505 | 0.10 | 1.25572 | 1.26472 | 1.23972 | ||
1514 | 2023.05.01 06:00 | close | 505 | 0.10 | 1.25558 | 1.26472 | 1.23972 | 1.40 | 10233.22 |
1515 | 2023.05.01 06:00 | close | 504 | 0.10 | 1.25558 | 1.26585 | 1.24085 | 12.70 | 10245.92 |
1516 | 2023.05.01 06:00 | buy | 506 | 0.10 | 1.25558 | 0.00000 | 0.00000 | ||
1517 | 2023.05.01 06:00 | modify | 506 | 0.10 | 1.25558 | 1.24658 | 1.27158 | ||
1518 | 2023.05.01 07:00 | buy | 507 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
1519 | 2023.05.01 07:00 | modify | 507 | 0.10 | 1.25507 | 1.24607 | 1.27107 | ||
1520 | 2023.05.01 08:00 | buy | 508 | 0.10 | 1.25381 | 0.00000 | 0.00000 | ||
1521 | 2023.05.01 08:00 | modify | 508 | 0.10 | 1.25381 | 1.24481 | 1.26981 | ||
1522 | 2023.05.01 09:00 | buy | 509 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
1523 | 2023.05.01 09:00 | modify | 509 | 0.10 | 1.25207 | 1.24307 | 1.26807 | ||
1524 | 2023.05.01 10:00 | buy | 510 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
1525 | 2023.05.01 10:00 | modify | 510 | 0.10 | 1.25288 | 1.24388 | 1.26888 | ||
1526 | 2023.05.01 11:00 | buy | 511 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
1527 | 2023.05.01 11:00 | modify | 511 | 0.10 | 1.25354 | 1.24454 | 1.26954 | ||
1528 | 2023.05.01 12:00 | buy | 512 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
1529 | 2023.05.01 12:00 | modify | 512 | 0.10 | 1.25258 | 1.24358 | 1.26858 | ||
1530 | 2023.05.01 13:00 | buy | 513 | 0.10 | 1.25581 | 0.00000 | 0.00000 | ||
1531 | 2023.05.01 13:00 | modify | 513 | 0.10 | 1.25581 | 1.24681 | 1.27181 | ||
1532 | 2023.05.01 14:00 | buy | 514 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
1533 | 2023.05.01 14:00 | modify | 514 | 0.10 | 1.25465 | 1.24565 | 1.27065 | ||
1534 | 2023.05.01 15:00 | buy | 515 | 0.10 | 1.25228 | 0.00000 | 0.00000 | ||
1535 | 2023.05.01 15:00 | modify | 515 | 0.10 | 1.25228 | 1.24328 | 1.26828 | ||
1536 | 2023.05.01 16:00 | buy | 516 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
1537 | 2023.05.01 16:00 | modify | 516 | 0.10 | 1.24959 | 1.24059 | 1.26559 | ||
1538 | 2023.05.01 17:00 | buy | 517 | 0.10 | 1.24956 | 0.00000 | 0.00000 | ||
1539 | 2023.05.01 17:00 | modify | 517 | 0.10 | 1.24956 | 1.24056 | 1.26556 | ||
1540 | 2023.05.01 18:00 | buy | 518 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
1541 | 2023.05.01 18:00 | modify | 518 | 0.10 | 1.24977 | 1.24077 | 1.26577 | ||
1542 | 2023.05.01 19:00 | buy | 519 | 0.10 | 1.24901 | 0.00000 | 0.00000 | ||
1543 | 2023.05.01 19:00 | modify | 519 | 0.10 | 1.24901 | 1.24001 | 1.26501 | ||
1544 | 2023.05.01 20:00 | buy | 520 | 0.10 | 1.24943 | 0.00000 | 0.00000 | ||
1545 | 2023.05.01 20:00 | modify | 520 | 0.10 | 1.24943 | 1.24043 | 1.26543 | ||
1546 | 2023.05.01 21:00 | buy | 521 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
1547 | 2023.05.01 21:00 | modify | 521 | 0.10 | 1.24974 | 1.24074 | 1.26574 | ||
1548 | 2023.05.01 22:00 | buy | 522 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
1549 | 2023.05.01 22:00 | modify | 522 | 0.10 | 1.24965 | 1.24065 | 1.26565 | ||
1550 | 2023.05.01 23:00 | buy | 523 | 0.10 | 1.24942 | 0.00000 | 0.00000 | ||
1551 | 2023.05.01 23:00 | modify | 523 | 0.10 | 1.24942 | 1.24042 | 1.26542 | ||
1552 | 2023.05.02 00:00 | buy | 524 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
1553 | 2023.05.02 00:00 | modify | 524 | 0.10 | 1.24870 | 1.23970 | 1.26470 | ||
1554 | 2023.05.02 01:00 | buy | 525 | 0.10 | 1.24953 | 0.00000 | 0.00000 | ||
1555 | 2023.05.02 01:00 | modify | 525 | 0.10 | 1.24953 | 1.24053 | 1.26553 | ||
1556 | 2023.05.02 09:00 | s/l | 506 | 0.10 | 1.24658 | 1.24658 | 1.27158 | -90.18 | 10155.74 |
1557 | 2023.05.02 09:00 | s/l | 513 | 0.10 | 1.24681 | 1.24681 | 1.27181 | -90.18 | 10065.56 |
1558 | 2023.05.02 09:00 | buy | 526 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
1559 | 2023.05.02 09:00 | modify | 526 | 0.10 | 1.24733 | 1.23833 | 1.26333 | ||
1560 | 2023.05.02 10:00 | s/l | 507 | 0.10 | 1.24607 | 1.24607 | 1.27107 | -90.18 | 9975.38 |
1561 | 2023.05.02 10:00 | s/l | 514 | 0.10 | 1.24565 | 1.24565 | 1.27065 | -90.18 | 9885.20 |
1562 | 2023.05.02 10:00 | buy | 527 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
1563 | 2023.05.02 10:00 | modify | 527 | 0.10 | 1.24643 | 1.23743 | 1.26243 | ||
1564 | 2023.05.02 11:00 | buy | 528 | 0.10 | 1.24735 | 0.00000 | 0.00000 | ||
1565 | 2023.05.02 11:00 | modify | 528 | 0.10 | 1.24735 | 1.23835 | 1.26335 | ||
1566 | 2023.05.02 12:00 | buy | 529 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
1567 | 2023.05.02 12:00 | modify | 529 | 0.10 | 1.24828 | 1.23928 | 1.26428 | ||
1568 | 2023.05.02 14:00 | s/l | 508 | 0.10 | 1.24481 | 1.24481 | 1.26981 | -90.18 | 9795.03 |
1569 | 2023.05.02 14:00 | s/l | 510 | 0.10 | 1.24388 | 1.24388 | 1.26888 | -90.18 | 9704.85 |
1570 | 2023.05.02 14:00 | s/l | 511 | 0.10 | 1.24454 | 1.24454 | 1.26954 | -90.18 | 9614.67 |
1571 | 2023.05.02 14:00 | s/l | 512 | 0.10 | 1.24358 | 1.24358 | 1.26858 | -90.18 | 9524.49 |
1572 | 2023.05.02 14:00 | buy | 530 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
1573 | 2023.05.02 14:00 | modify | 530 | 0.10 | 1.24391 | 1.23491 | 1.25991 | ||
1574 | 2023.05.02 15:00 | buy | 531 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
1575 | 2023.05.02 15:00 | modify | 531 | 0.10 | 1.24620 | 1.23720 | 1.26220 | ||
1576 | 2023.05.02 16:00 | buy | 532 | 0.10 | 1.24760 | 0.00000 | 0.00000 | ||
1577 | 2023.05.02 16:00 | modify | 532 | 0.10 | 1.24760 | 1.23860 | 1.26360 | ||
1578 | 2023.05.02 17:00 | buy | 533 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
1579 | 2023.05.02 17:00 | modify | 533 | 0.10 | 1.24811 | 1.23911 | 1.26411 | ||
1580 | 2023.05.05 04:00 | t/p | 530 | 0.10 | 1.25991 | 1.23491 | 1.25991 | 159.10 | 9683.59 |
1581 | 2023.05.05 04:00 | close | 533 | 0.10 | 1.26097 | 1.23911 | 1.26411 | 127.70 | 9811.30 |
1582 | 2023.05.05 04:00 | close | 532 | 0.10 | 1.26097 | 1.23860 | 1.26360 | 132.80 | 9944.10 |
1583 | 2023.05.05 04:00 | close | 531 | 0.10 | 1.26097 | 1.23720 | 1.26220 | 146.80 | 10090.91 |
1584 | 2023.05.05 04:00 | close | 529 | 0.10 | 1.26097 | 1.23928 | 1.26428 | 126.01 | 10216.91 |
1585 | 2023.05.05 04:00 | close | 528 | 0.10 | 1.26097 | 1.23835 | 1.26335 | 135.30 | 10352.22 |
1586 | 2023.05.05 04:00 | close | 527 | 0.10 | 1.26097 | 1.23743 | 1.26243 | 144.50 | 10496.72 |
1587 | 2023.05.05 04:00 | close | 526 | 0.10 | 1.26097 | 1.23833 | 1.26333 | 135.50 | 10632.23 |
1588 | 2023.05.05 04:00 | close | 525 | 0.10 | 1.26097 | 1.24053 | 1.26553 | 113.51 | 10745.73 |
1589 | 2023.05.05 04:00 | close | 524 | 0.10 | 1.26097 | 1.23970 | 1.26470 | 121.81 | 10867.54 |
1590 | 2023.05.05 04:00 | close | 523 | 0.10 | 1.26097 | 1.24042 | 1.26542 | 114.43 | 10981.96 |
1591 | 2023.05.05 04:00 | close | 522 | 0.10 | 1.26097 | 1.24065 | 1.26565 | 112.13 | 11094.09 |
1592 | 2023.05.05 04:00 | close | 521 | 0.10 | 1.26097 | 1.24074 | 1.26574 | 111.23 | 11205.32 |
1593 | 2023.05.05 04:00 | close | 520 | 0.10 | 1.26097 | 1.24043 | 1.26543 | 114.33 | 11319.64 |
1594 | 2023.05.05 04:00 | close | 519 | 0.10 | 1.26097 | 1.24001 | 1.26501 | 118.53 | 11438.17 |
1595 | 2023.05.05 04:00 | close | 518 | 0.10 | 1.26097 | 1.24077 | 1.26577 | 110.93 | 11549.09 |
1596 | 2023.05.05 04:00 | close | 517 | 0.10 | 1.26097 | 1.24056 | 1.26556 | 113.03 | 11662.12 |
1597 | 2023.05.05 04:00 | close | 516 | 0.10 | 1.26097 | 1.24059 | 1.26559 | 112.73 | 11774.85 |
1598 | 2023.05.05 04:00 | close | 515 | 0.10 | 1.26097 | 1.24328 | 1.26828 | 85.83 | 11860.67 |
1599 | 2023.05.05 04:00 | close | 509 | 0.10 | 1.26097 | 1.24307 | 1.26807 | 87.93 | 11948.60 |
1600 | 2023.05.05 04:00 | sell | 534 | 0.10 | 1.26097 | 0.00000 | 0.00000 | ||
1601 | 2023.05.05 04:00 | modify | 534 | 0.10 | 1.26097 | 1.26997 | 1.24497 | ||
1602 | 2023.05.05 05:00 | sell | 535 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
1603 | 2023.05.05 05:00 | modify | 535 | 0.10 | 1.26062 | 1.26962 | 1.24462 | ||
1604 | 2023.05.05 06:00 | sell | 536 | 0.10 | 1.26015 | 0.00000 | 0.00000 | ||
1605 | 2023.05.05 06:00 | modify | 536 | 0.10 | 1.26015 | 1.26915 | 1.24415 | ||
1606 | 2023.05.05 07:00 | sell | 537 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
1607 | 2023.05.05 07:00 | modify | 537 | 0.10 | 1.26292 | 1.27192 | 1.24692 | ||
1608 | 2023.05.05 08:00 | sell | 538 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
1609 | 2023.05.05 08:00 | modify | 538 | 0.10 | 1.26100 | 1.27000 | 1.24500 | ||
1610 | 2023.05.05 09:00 | sell | 539 | 0.10 | 1.26071 | 0.00000 | 0.00000 | ||
1611 | 2023.05.05 09:00 | modify | 539 | 0.10 | 1.26071 | 1.26971 | 1.24471 | ||
1612 | 2023.05.05 10:00 | sell | 540 | 0.10 | 1.26063 | 0.00000 | 0.00000 | ||
1613 | 2023.05.05 10:00 | modify | 540 | 0.10 | 1.26063 | 1.26963 | 1.24463 | ||
1614 | 2023.05.05 11:00 | sell | 541 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
1615 | 2023.05.05 11:00 | modify | 541 | 0.10 | 1.26145 | 1.27045 | 1.24545 | ||
1616 | 2023.05.05 12:00 | sell | 542 | 0.10 | 1.26042 | 0.00000 | 0.00000 | ||
1617 | 2023.05.05 12:00 | modify | 542 | 0.10 | 1.26042 | 1.26942 | 1.24442 | ||
1618 | 2023.05.05 13:00 | close | 542 | 0.10 | 1.25721 | 1.26942 | 1.24442 | 32.10 | 11980.70 |
1619 | 2023.05.05 13:00 | close | 541 | 0.10 | 1.25721 | 1.27045 | 1.24545 | 42.40 | 12023.10 |
1620 | 2023.05.05 13:00 | close | 540 | 0.10 | 1.25721 | 1.26963 | 1.24463 | 34.20 | 12057.30 |
1621 | 2023.05.05 13:00 | close | 539 | 0.10 | 1.25721 | 1.26971 | 1.24471 | 35.00 | 12092.30 |
1622 | 2023.05.05 13:00 | close | 538 | 0.10 | 1.25721 | 1.27000 | 1.24500 | 37.90 | 12130.20 |
1623 | 2023.05.05 13:00 | close | 537 | 0.10 | 1.25721 | 1.27192 | 1.24692 | 57.10 | 12187.30 |
1624 | 2023.05.05 13:00 | close | 536 | 0.10 | 1.25721 | 1.26915 | 1.24415 | 29.40 | 12216.70 |
1625 | 2023.05.05 13:00 | close | 535 | 0.10 | 1.25721 | 1.26962 | 1.24462 | 34.10 | 12250.80 |
1626 | 2023.05.05 13:00 | close | 534 | 0.10 | 1.25721 | 1.26997 | 1.24497 | 37.60 | 12288.40 |
1627 | 2023.05.05 13:00 | buy | 543 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
1628 | 2023.05.05 13:00 | modify | 543 | 0.10 | 1.25721 | 1.24821 | 1.27321 | ||
1629 | 2023.05.05 14:00 | buy | 544 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
1630 | 2023.05.05 14:00 | modify | 544 | 0.10 | 1.25994 | 1.25094 | 1.27594 | ||
1631 | 2023.05.05 15:00 | close | 544 | 0.10 | 1.26161 | 1.25094 | 1.27594 | 16.70 | 12305.10 |
1632 | 2023.05.05 15:00 | close | 543 | 0.10 | 1.26161 | 1.24821 | 1.27321 | 44.00 | 12349.10 |
1633 | 2023.05.05 15:00 | sell | 545 | 0.10 | 1.26161 | 0.00000 | 0.00000 | ||
1634 | 2023.05.05 15:00 | modify | 545 | 0.10 | 1.26161 | 1.27061 | 1.24561 | ||
1635 | 2023.05.05 16:00 | sell | 546 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
1636 | 2023.05.05 16:00 | modify | 546 | 0.10 | 1.26478 | 1.27378 | 1.24878 | ||
1637 | 2023.05.05 17:00 | sell | 547 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
1638 | 2023.05.05 17:00 | modify | 547 | 0.10 | 1.26471 | 1.27371 | 1.24871 | ||
1639 | 2023.05.05 18:00 | sell | 548 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
1640 | 2023.05.05 18:00 | modify | 548 | 0.10 | 1.26339 | 1.27239 | 1.24739 | ||
1641 | 2023.05.05 19:00 | sell | 549 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
1642 | 2023.05.05 19:00 | modify | 549 | 0.10 | 1.26412 | 1.27312 | 1.24812 | ||
1643 | 2023.05.05 20:00 | sell | 550 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
1644 | 2023.05.05 20:00 | modify | 550 | 0.10 | 1.26350 | 1.27250 | 1.24750 | ||
1645 | 2023.05.07 21:00 | close | 550 | 0.10 | 1.26293 | 1.27250 | 1.24750 | 5.70 | 12354.80 |
1646 | 2023.05.07 21:00 | close | 549 | 0.10 | 1.26293 | 1.27312 | 1.24812 | 11.90 | 12366.70 |
1647 | 2023.05.07 21:00 | close | 548 | 0.10 | 1.26293 | 1.27239 | 1.24739 | 4.60 | 12371.30 |
1648 | 2023.05.07 21:00 | close | 547 | 0.10 | 1.26293 | 1.27371 | 1.24871 | 17.80 | 12389.10 |
1649 | 2023.05.07 21:00 | close | 546 | 0.10 | 1.26293 | 1.27378 | 1.24878 | 18.50 | 12407.60 |
1650 | 2023.05.07 21:00 | close | 545 | 0.10 | 1.26293 | 1.27061 | 1.24561 | -13.20 | 12394.40 |
1651 | 2023.05.07 21:00 | buy | 551 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
1652 | 2023.05.07 21:00 | modify | 551 | 0.10 | 1.26293 | 1.25393 | 1.27893 | ||
1653 | 2023.05.07 22:00 | buy | 552 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
1654 | 2023.05.07 22:00 | modify | 552 | 0.10 | 1.26294 | 1.25394 | 1.27894 | ||
1655 | 2023.05.07 23:00 | buy | 553 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
1656 | 2023.05.07 23:00 | modify | 553 | 0.10 | 1.26311 | 1.25411 | 1.27911 | ||
1657 | 2023.05.08 00:00 | buy | 554 | 0.10 | 1.26324 | 0.00000 | 0.00000 | ||
1658 | 2023.05.08 00:00 | modify | 554 | 0.10 | 1.26324 | 1.25424 | 1.27924 | ||
1659 | 2023.05.08 01:00 | close | 554 | 0.10 | 1.26342 | 1.25424 | 1.27924 | 1.80 | 12396.20 |
1660 | 2023.05.08 01:00 | close | 553 | 0.10 | 1.26342 | 1.25411 | 1.27911 | 2.92 | 12399.12 |
1661 | 2023.05.08 01:00 | close | 552 | 0.10 | 1.26342 | 1.25394 | 1.27894 | 4.62 | 12403.74 |
1662 | 2023.05.08 01:00 | close | 551 | 0.10 | 1.26342 | 1.25393 | 1.27893 | 4.72 | 12408.46 |
1663 | 2023.05.08 01:00 | sell | 555 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
1664 | 2023.05.08 01:00 | modify | 555 | 0.10 | 1.26342 | 1.27242 | 1.24742 | ||
1665 | 2023.05.08 02:00 | sell | 556 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
1666 | 2023.05.08 02:00 | modify | 556 | 0.10 | 1.26390 | 1.27290 | 1.24790 | ||
1667 | 2023.05.08 03:00 | sell | 557 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
1668 | 2023.05.08 03:00 | modify | 557 | 0.10 | 1.26419 | 1.27319 | 1.24819 | ||
1669 | 2023.05.08 04:00 | sell | 558 | 0.10 | 1.26456 | 0.00000 | 0.00000 | ||
1670 | 2023.05.08 04:00 | modify | 558 | 0.10 | 1.26456 | 1.27356 | 1.24856 | ||
1671 | 2023.05.08 05:00 | sell | 559 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
1672 | 2023.05.08 05:00 | modify | 559 | 0.10 | 1.26515 | 1.27415 | 1.24915 | ||
1673 | 2023.05.08 06:00 | sell | 560 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
1674 | 2023.05.08 06:00 | modify | 560 | 0.10 | 1.26483 | 1.27383 | 1.24883 | ||
1675 | 2023.05.08 07:00 | sell | 561 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
1676 | 2023.05.08 07:00 | modify | 561 | 0.10 | 1.26510 | 1.27410 | 1.24910 | ||
1677 | 2023.05.08 08:00 | sell | 562 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
1678 | 2023.05.08 08:00 | modify | 562 | 0.10 | 1.26368 | 1.27268 | 1.24768 | ||
1679 | 2023.05.08 09:00 | sell | 563 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
1680 | 2023.05.08 09:00 | modify | 563 | 0.10 | 1.26374 | 1.27274 | 1.24774 | ||
1681 | 2023.05.08 10:00 | sell | 564 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
1682 | 2023.05.08 10:00 | modify | 564 | 0.10 | 1.26415 | 1.27315 | 1.24815 | ||
1683 | 2023.05.08 11:00 | sell | 565 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
1684 | 2023.05.08 11:00 | modify | 565 | 0.10 | 1.26633 | 1.27533 | 1.25033 | ||
1685 | 2023.05.08 12:00 | sell | 566 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
1686 | 2023.05.08 12:00 | modify | 566 | 0.10 | 1.26495 | 1.27395 | 1.24895 | ||
1687 | 2023.05.08 13:00 | sell | 567 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
1688 | 2023.05.08 13:00 | modify | 567 | 0.10 | 1.26463 | 1.27363 | 1.24863 | ||
1689 | 2023.05.08 14:00 | sell | 568 | 0.10 | 1.26520 | 0.00000 | 0.00000 | ||
1690 | 2023.05.08 14:00 | modify | 568 | 0.10 | 1.26520 | 1.27420 | 1.24920 | ||
1691 | 2023.05.08 15:00 | close | 568 | 0.10 | 1.26346 | 1.27420 | 1.24920 | 17.40 | 12425.86 |
1692 | 2023.05.08 15:00 | close | 567 | 0.10 | 1.26346 | 1.27363 | 1.24863 | 11.70 | 12437.56 |
1693 | 2023.05.08 15:00 | close | 566 | 0.10 | 1.26346 | 1.27395 | 1.24895 | 14.90 | 12452.46 |
1694 | 2023.05.08 15:00 | close | 565 | 0.10 | 1.26346 | 1.27533 | 1.25033 | 28.70 | 12481.16 |
1695 | 2023.05.08 15:00 | close | 564 | 0.10 | 1.26346 | 1.27315 | 1.24815 | 6.90 | 12488.06 |
1696 | 2023.05.08 15:00 | close | 563 | 0.10 | 1.26346 | 1.27274 | 1.24774 | 2.80 | 12490.86 |
1697 | 2023.05.08 15:00 | close | 562 | 0.10 | 1.26346 | 1.27268 | 1.24768 | 2.20 | 12493.06 |
1698 | 2023.05.08 15:00 | close | 561 | 0.10 | 1.26346 | 1.27410 | 1.24910 | 16.40 | 12509.46 |
1699 | 2023.05.08 15:00 | close | 560 | 0.10 | 1.26346 | 1.27383 | 1.24883 | 13.70 | 12523.16 |
1700 | 2023.05.08 15:00 | close | 559 | 0.10 | 1.26346 | 1.27415 | 1.24915 | 16.90 | 12540.06 |
1701 | 2023.05.08 15:00 | close | 558 | 0.10 | 1.26346 | 1.27356 | 1.24856 | 11.00 | 12551.06 |
1702 | 2023.05.08 15:00 | close | 557 | 0.10 | 1.26346 | 1.27319 | 1.24819 | 7.30 | 12558.36 |
1703 | 2023.05.08 15:00 | close | 556 | 0.10 | 1.26346 | 1.27290 | 1.24790 | 4.40 | 12562.76 |
1704 | 2023.05.08 15:00 | close | 555 | 0.10 | 1.26346 | 1.27242 | 1.24742 | -0.40 | 12562.36 |
1705 | 2023.05.08 15:00 | buy | 569 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
1706 | 2023.05.08 15:00 | modify | 569 | 0.10 | 1.26346 | 1.25446 | 1.27946 | ||
1707 | 2023.05.08 16:00 | buy | 570 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
1708 | 2023.05.08 16:00 | modify | 570 | 0.10 | 1.26338 | 1.25438 | 1.27938 | ||
1709 | 2023.05.08 17:00 | close | 570 | 0.10 | 1.26389 | 1.25438 | 1.27938 | 5.10 | 12567.46 |
1710 | 2023.05.08 17:00 | close | 569 | 0.10 | 1.26389 | 1.25446 | 1.27946 | 4.30 | 12571.76 |
1711 | 2023.05.08 17:00 | sell | 571 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
1712 | 2023.05.08 17:00 | modify | 571 | 0.10 | 1.26389 | 1.27289 | 1.24789 | ||
1713 | 2023.05.08 18:00 | sell | 572 | 0.10 | 1.26314 | 0.00000 | 0.00000 | ||
1714 | 2023.05.08 18:00 | modify | 572 | 0.10 | 1.26314 | 1.27214 | 1.24714 | ||
1715 | 2023.05.08 19:00 | close | 572 | 0.10 | 1.26210 | 1.27214 | 1.24714 | 10.40 | 12582.16 |
1716 | 2023.05.08 19:00 | close | 571 | 0.10 | 1.26210 | 1.27289 | 1.24789 | 17.90 | 12600.06 |
1717 | 2023.05.08 19:00 | buy | 573 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
1718 | 2023.05.08 19:00 | modify | 573 | 0.10 | 1.26210 | 1.25310 | 1.27810 | ||
1719 | 2023.05.08 20:00 | buy | 574 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
1720 | 2023.05.08 20:00 | modify | 574 | 0.10 | 1.26181 | 1.25281 | 1.27781 | ||
1721 | 2023.05.08 21:00 | buy | 575 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
1722 | 2023.05.08 21:00 | modify | 575 | 0.10 | 1.26192 | 1.25292 | 1.27792 | ||
1723 | 2023.05.08 22:00 | buy | 576 | 0.10 | 1.26212 | 0.00000 | 0.00000 | ||
1724 | 2023.05.08 22:00 | modify | 576 | 0.10 | 1.26212 | 1.25312 | 1.27812 | ||
1725 | 2023.05.08 23:00 | buy | 577 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
1726 | 2023.05.08 23:00 | modify | 577 | 0.10 | 1.26187 | 1.25287 | 1.27787 | ||
1727 | 2023.05.09 00:00 | buy | 578 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
1728 | 2023.05.09 00:00 | modify | 578 | 0.10 | 1.26151 | 1.25251 | 1.27751 | ||
1729 | 2023.05.09 01:00 | buy | 579 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
1730 | 2023.05.09 01:00 | modify | 579 | 0.10 | 1.26117 | 1.25217 | 1.27717 | ||
1731 | 2023.05.09 02:00 | buy | 580 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
1732 | 2023.05.09 02:00 | modify | 580 | 0.10 | 1.26108 | 1.25208 | 1.27708 | ||
1733 | 2023.05.09 03:00 | buy | 581 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
1734 | 2023.05.09 03:00 | modify | 581 | 0.10 | 1.26148 | 1.25248 | 1.27748 | ||
1735 | 2023.05.09 04:00 | buy | 582 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
1736 | 2023.05.09 04:00 | modify | 582 | 0.10 | 1.26198 | 1.25298 | 1.27798 | ||
1737 | 2023.05.09 05:00 | buy | 583 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
1738 | 2023.05.09 05:00 | modify | 583 | 0.10 | 1.26156 | 1.25256 | 1.27756 | ||
1739 | 2023.05.09 06:00 | buy | 584 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
1740 | 2023.05.09 06:00 | modify | 584 | 0.10 | 1.26175 | 1.25275 | 1.27775 | ||
1741 | 2023.05.09 07:00 | buy | 585 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
1742 | 2023.05.09 07:00 | modify | 585 | 0.10 | 1.26376 | 1.25476 | 1.27976 | ||
1743 | 2023.05.09 08:00 | buy | 586 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
1744 | 2023.05.09 08:00 | modify | 586 | 0.10 | 1.26047 | 1.25147 | 1.27647 | ||
1745 | 2023.05.09 09:00 | buy | 587 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
1746 | 2023.05.09 09:00 | modify | 587 | 0.10 | 1.26115 | 1.25215 | 1.27715 | ||
1747 | 2023.05.09 10:00 | close | 587 | 0.10 | 1.26242 | 1.25215 | 1.27715 | 12.70 | 12612.76 |
1748 | 2023.05.09 10:00 | close | 586 | 0.10 | 1.26242 | 1.25147 | 1.27647 | 19.50 | 12632.26 |
1749 | 2023.05.09 10:00 | close | 585 | 0.10 | 1.26242 | 1.25476 | 1.27976 | -13.40 | 12618.86 |
1750 | 2023.05.09 10:00 | close | 584 | 0.10 | 1.26242 | 1.25275 | 1.27775 | 6.70 | 12625.56 |
1751 | 2023.05.09 10:00 | close | 583 | 0.10 | 1.26242 | 1.25256 | 1.27756 | 8.60 | 12634.16 |
1752 | 2023.05.09 10:00 | close | 582 | 0.10 | 1.26242 | 1.25298 | 1.27798 | 4.40 | 12638.56 |
1753 | 2023.05.09 10:00 | close | 581 | 0.10 | 1.26242 | 1.25248 | 1.27748 | 9.40 | 12647.96 |
1754 | 2023.05.09 10:00 | close | 580 | 0.10 | 1.26242 | 1.25208 | 1.27708 | 13.40 | 12661.36 |
1755 | 2023.05.09 10:00 | close | 579 | 0.10 | 1.26242 | 1.25217 | 1.27717 | 12.50 | 12673.86 |
1756 | 2023.05.09 10:00 | close | 578 | 0.10 | 1.26242 | 1.25251 | 1.27751 | 9.10 | 12682.96 |
1757 | 2023.05.09 10:00 | close | 577 | 0.10 | 1.26242 | 1.25287 | 1.27787 | 5.32 | 12688.28 |
1758 | 2023.05.09 10:00 | close | 576 | 0.10 | 1.26242 | 1.25312 | 1.27812 | 2.82 | 12691.10 |
1759 | 2023.05.09 10:00 | close | 575 | 0.10 | 1.26242 | 1.25292 | 1.27792 | 4.82 | 12695.92 |
1760 | 2023.05.09 10:00 | close | 574 | 0.10 | 1.26242 | 1.25281 | 1.27781 | 5.92 | 12701.85 |
1761 | 2023.05.09 10:00 | close | 573 | 0.10 | 1.26242 | 1.25310 | 1.27810 | 3.02 | 12704.87 |
1762 | 2023.05.09 10:00 | sell | 588 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
1763 | 2023.05.09 10:00 | modify | 588 | 0.10 | 1.26242 | 1.27142 | 1.24642 | ||
1764 | 2023.05.09 11:00 | sell | 589 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
1765 | 2023.05.09 11:00 | modify | 589 | 0.10 | 1.26187 | 1.27087 | 1.24587 | ||
1766 | 2023.05.09 12:00 | close | 589 | 0.10 | 1.26038 | 1.27087 | 1.24587 | 14.90 | 12719.77 |
1767 | 2023.05.09 12:00 | close | 588 | 0.10 | 1.26038 | 1.27142 | 1.24642 | 20.40 | 12740.17 |
1768 | 2023.05.09 12:00 | buy | 590 | 0.10 | 1.26038 | 0.00000 | 0.00000 | ||
1769 | 2023.05.09 12:00 | modify | 590 | 0.10 | 1.26038 | 1.25138 | 1.27638 | ||
1770 | 2023.05.09 13:00 | buy | 591 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
1771 | 2023.05.09 13:00 | modify | 591 | 0.10 | 1.25891 | 1.24991 | 1.27491 | ||
1772 | 2023.05.09 14:00 | buy | 592 | 0.10 | 1.26112 | 0.00000 | 0.00000 | ||
1773 | 2023.05.09 14:00 | modify | 592 | 0.10 | 1.26112 | 1.25212 | 1.27712 | ||
1774 | 2023.05.09 15:00 | buy | 593 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
1775 | 2023.05.09 15:00 | modify | 593 | 0.10 | 1.26184 | 1.25284 | 1.27784 | ||
1776 | 2023.05.09 16:00 | buy | 594 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
1777 | 2023.05.09 16:00 | modify | 594 | 0.10 | 1.26202 | 1.25302 | 1.27802 | ||
1778 | 2023.05.09 17:00 | buy | 595 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
1779 | 2023.05.09 17:00 | modify | 595 | 0.10 | 1.26138 | 1.25238 | 1.27738 | ||
1780 | 2023.05.09 18:00 | buy | 596 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
1781 | 2023.05.09 18:00 | modify | 596 | 0.10 | 1.26283 | 1.25383 | 1.27883 | ||
1782 | 2023.05.09 19:00 | close | 596 | 0.10 | 1.26221 | 1.25383 | 1.27883 | -6.20 | 12733.97 |
1783 | 2023.05.09 19:00 | close | 595 | 0.10 | 1.26221 | 1.25238 | 1.27738 | 8.30 | 12742.27 |
1784 | 2023.05.09 19:00 | close | 594 | 0.10 | 1.26221 | 1.25302 | 1.27802 | 1.90 | 12744.17 |
1785 | 2023.05.09 19:00 | close | 593 | 0.10 | 1.26221 | 1.25284 | 1.27784 | 3.70 | 12747.87 |
1786 | 2023.05.09 19:00 | close | 592 | 0.10 | 1.26221 | 1.25212 | 1.27712 | 10.90 | 12758.77 |
1787 | 2023.05.09 19:00 | close | 591 | 0.10 | 1.26221 | 1.24991 | 1.27491 | 33.00 | 12791.77 |
1788 | 2023.05.09 19:00 | close | 590 | 0.10 | 1.26221 | 1.25138 | 1.27638 | 18.30 | 12810.07 |
1789 | 2023.05.09 19:00 | sell | 597 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
1790 | 2023.05.09 19:00 | modify | 597 | 0.10 | 1.26221 | 1.27121 | 1.24621 | ||
1791 | 2023.05.09 20:00 | sell | 598 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
1792 | 2023.05.09 20:00 | modify | 598 | 0.10 | 1.26200 | 1.27100 | 1.24600 | ||
1793 | 2023.05.09 21:00 | close | 598 | 0.10 | 1.26217 | 1.27100 | 1.24600 | -1.70 | 12808.37 |
1794 | 2023.05.09 21:00 | close | 597 | 0.10 | 1.26217 | 1.27121 | 1.24621 | 0.40 | 12808.77 |
1795 | 2023.05.09 21:00 | buy | 599 | 0.10 | 1.26217 | 0.00000 | 0.00000 | ||
1796 | 2023.05.09 21:00 | modify | 599 | 0.10 | 1.26217 | 1.25317 | 1.27817 | ||
1797 | 2023.05.09 22:00 | buy | 600 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
1798 | 2023.05.09 22:00 | modify | 600 | 0.10 | 1.26205 | 1.25305 | 1.27805 | ||
1799 | 2023.05.09 23:00 | buy | 601 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
1800 | 2023.05.09 23:00 | modify | 601 | 0.10 | 1.26258 | 1.25358 | 1.27858 | ||
1801 | 2023.05.10 00:00 | close | 601 | 0.10 | 1.26238 | 1.25358 | 1.27858 | -2.18 | 12806.59 |
1802 | 2023.05.10 00:00 | close | 600 | 0.10 | 1.26238 | 1.25305 | 1.27805 | 3.12 | 12809.71 |
1803 | 2023.05.10 00:00 | close | 599 | 0.10 | 1.26238 | 1.25317 | 1.27817 | 1.92 | 12811.63 |
1804 | 2023.05.10 00:00 | sell | 602 | 0.10 | 1.26238 | 0.00000 | 0.00000 | ||
1805 | 2023.05.10 00:00 | modify | 602 | 0.10 | 1.26238 | 1.27138 | 1.24638 | ||
1806 | 2023.05.10 01:00 | sell | 603 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
1807 | 2023.05.10 01:00 | modify | 603 | 0.10 | 1.26281 | 1.27181 | 1.24681 | ||
1808 | 2023.05.10 02:00 | sell | 604 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
1809 | 2023.05.10 02:00 | modify | 604 | 0.10 | 1.26284 | 1.27184 | 1.24684 | ||
1810 | 2023.05.10 03:00 | sell | 605 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
1811 | 2023.05.10 03:00 | modify | 605 | 0.10 | 1.26272 | 1.27172 | 1.24672 | ||
1812 | 2023.05.10 04:00 | sell | 606 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
1813 | 2023.05.10 04:00 | modify | 606 | 0.10 | 1.26304 | 1.27204 | 1.24704 | ||
1814 | 2023.05.10 05:00 | sell | 607 | 0.10 | 1.26214 | 0.00000 | 0.00000 | ||
1815 | 2023.05.10 05:00 | modify | 607 | 0.10 | 1.26214 | 1.27114 | 1.24614 | ||
1816 | 2023.05.10 06:00 | close | 607 | 0.10 | 1.26212 | 1.27114 | 1.24614 | 0.20 | 12811.83 |
1817 | 2023.05.10 06:00 | close | 606 | 0.10 | 1.26212 | 1.27204 | 1.24704 | 9.20 | 12821.03 |
1818 | 2023.05.10 06:00 | close | 605 | 0.10 | 1.26212 | 1.27172 | 1.24672 | 6.00 | 12827.03 |
1819 | 2023.05.10 06:00 | close | 604 | 0.10 | 1.26212 | 1.27184 | 1.24684 | 7.20 | 12834.23 |
1820 | 2023.05.10 06:00 | close | 603 | 0.10 | 1.26212 | 1.27181 | 1.24681 | 6.90 | 12841.13 |
1821 | 2023.05.10 06:00 | close | 602 | 0.10 | 1.26212 | 1.27138 | 1.24638 | 2.60 | 12843.73 |
1822 | 2023.05.10 06:00 | buy | 608 | 0.10 | 1.26212 | 0.00000 | 0.00000 | ||
1823 | 2023.05.10 06:00 | modify | 608 | 0.10 | 1.26212 | 1.25312 | 1.27812 | ||
1824 | 2023.05.10 07:00 | close | 608 | 0.10 | 1.26254 | 1.25312 | 1.27812 | 4.20 | 12847.93 |
1825 | 2023.05.10 07:00 | sell | 609 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
1826 | 2023.05.10 07:00 | modify | 609 | 0.10 | 1.26254 | 1.27154 | 1.24654 | ||
1827 | 2023.05.10 08:00 | sell | 610 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
1828 | 2023.05.10 08:00 | modify | 610 | 0.10 | 1.26224 | 1.27124 | 1.24624 | ||
1829 | 2023.05.10 09:00 | sell | 611 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
1830 | 2023.05.10 09:00 | modify | 611 | 0.10 | 1.26220 | 1.27120 | 1.24620 | ||
1831 | 2023.05.10 10:00 | sell | 612 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
1832 | 2023.05.10 10:00 | modify | 612 | 0.10 | 1.26222 | 1.27122 | 1.24622 | ||
1833 | 2023.05.10 11:00 | close | 612 | 0.10 | 1.26129 | 1.27122 | 1.24622 | 9.30 | 12857.23 |
1834 | 2023.05.10 11:00 | close | 611 | 0.10 | 1.26129 | 1.27120 | 1.24620 | 9.10 | 12866.33 |
1835 | 2023.05.10 11:00 | close | 610 | 0.10 | 1.26129 | 1.27124 | 1.24624 | 9.50 | 12875.83 |
1836 | 2023.05.10 11:00 | close | 609 | 0.10 | 1.26129 | 1.27154 | 1.24654 | 12.50 | 12888.33 |
1837 | 2023.05.10 11:00 | buy | 613 | 0.10 | 1.26129 | 0.00000 | 0.00000 | ||
1838 | 2023.05.10 11:00 | modify | 613 | 0.10 | 1.26129 | 1.25229 | 1.27729 | ||
1839 | 2023.05.10 12:00 | buy | 614 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
1840 | 2023.05.10 12:00 | modify | 614 | 0.10 | 1.26101 | 1.25201 | 1.27701 | ||
1841 | 2023.05.10 13:00 | close | 614 | 0.10 | 1.26732 | 1.25201 | 1.27701 | 63.10 | 12951.43 |
1842 | 2023.05.10 13:00 | close | 613 | 0.10 | 1.26732 | 1.25229 | 1.27729 | 60.30 | 13011.73 |
1843 | 2023.05.10 13:00 | sell | 615 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
1844 | 2023.05.10 13:00 | modify | 615 | 0.10 | 1.26732 | 1.27632 | 1.25132 | ||
1845 | 2023.05.10 14:00 | sell | 616 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
1846 | 2023.05.10 14:00 | modify | 616 | 0.10 | 1.26375 | 1.27275 | 1.24775 | ||
1847 | 2023.05.10 15:00 | close | 616 | 0.10 | 1.26207 | 1.27275 | 1.24775 | 16.80 | 13028.53 |
1848 | 2023.05.10 15:00 | close | 615 | 0.10 | 1.26207 | 1.27632 | 1.25132 | 52.50 | 13081.03 |
1849 | 2023.05.10 15:00 | buy | 617 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
1850 | 2023.05.10 15:00 | modify | 617 | 0.10 | 1.26207 | 1.25307 | 1.27807 | ||
1851 | 2023.05.10 16:00 | buy | 618 | 0.10 | 1.26146 | 0.00000 | 0.00000 | ||
1852 | 2023.05.10 16:00 | modify | 618 | 0.10 | 1.26146 | 1.25246 | 1.27746 | ||
1853 | 2023.05.10 17:00 | buy | 619 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
1854 | 2023.05.10 17:00 | modify | 619 | 0.10 | 1.26230 | 1.25330 | 1.27830 | ||
1855 | 2023.05.10 18:00 | buy | 620 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
1856 | 2023.05.10 18:00 | modify | 620 | 0.10 | 1.26169 | 1.25269 | 1.27769 | ||
1857 | 2023.05.10 19:00 | close | 620 | 0.10 | 1.26223 | 1.25269 | 1.27769 | 5.40 | 13086.43 |
1858 | 2023.05.10 19:00 | close | 619 | 0.10 | 1.26223 | 1.25330 | 1.27830 | -0.70 | 13085.73 |
1859 | 2023.05.10 19:00 | close | 618 | 0.10 | 1.26223 | 1.25246 | 1.27746 | 7.70 | 13093.43 |
1860 | 2023.05.10 19:00 | close | 617 | 0.10 | 1.26223 | 1.25307 | 1.27807 | 1.60 | 13095.03 |
1861 | 2023.05.10 19:00 | sell | 621 | 0.10 | 1.26223 | 0.00000 | 0.00000 | ||
1862 | 2023.05.10 19:00 | modify | 621 | 0.10 | 1.26223 | 1.27123 | 1.24623 | ||
1863 | 2023.05.10 20:00 | sell | 622 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
1864 | 2023.05.10 20:00 | modify | 622 | 0.10 | 1.26255 | 1.27155 | 1.24655 | ||
1865 | 2023.05.10 21:00 | sell | 623 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
1866 | 2023.05.10 21:00 | modify | 623 | 0.10 | 1.26236 | 1.27136 | 1.24636 | ||
1867 | 2023.05.10 22:00 | close | 623 | 0.10 | 1.26254 | 1.27136 | 1.24636 | -1.80 | 13093.23 |
1868 | 2023.05.10 22:00 | close | 622 | 0.10 | 1.26254 | 1.27155 | 1.24655 | 0.10 | 13093.33 |
1869 | 2023.05.10 22:00 | close | 621 | 0.10 | 1.26254 | 1.27123 | 1.24623 | -3.10 | 13090.23 |
1870 | 2023.05.10 22:00 | buy | 624 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
1871 | 2023.05.10 22:00 | modify | 624 | 0.10 | 1.26254 | 1.25354 | 1.27854 | ||
1872 | 2023.05.10 23:00 | buy | 625 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
1873 | 2023.05.10 23:00 | modify | 625 | 0.10 | 1.26292 | 1.25392 | 1.27892 | ||
1874 | 2023.05.11 00:00 | close | 625 | 0.10 | 1.26251 | 1.25392 | 1.27892 | -4.64 | 13085.59 |
1875 | 2023.05.11 00:00 | close | 624 | 0.10 | 1.26251 | 1.25354 | 1.27854 | -0.84 | 13084.76 |
1876 | 2023.05.11 00:00 | sell | 626 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
1877 | 2023.05.11 00:00 | modify | 626 | 0.10 | 1.26251 | 1.27151 | 1.24651 | ||
1878 | 2023.05.11 01:00 | sell | 627 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
1879 | 2023.05.11 01:00 | modify | 627 | 0.10 | 1.26365 | 1.27265 | 1.24765 | ||
1880 | 2023.05.11 02:00 | sell | 628 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
1881 | 2023.05.11 02:00 | modify | 628 | 0.10 | 1.26286 | 1.27186 | 1.24686 | ||
1882 | 2023.05.11 03:00 | sell | 629 | 0.10 | 1.26215 | 0.00000 | 0.00000 | ||
1883 | 2023.05.11 03:00 | modify | 629 | 0.10 | 1.26215 | 1.27115 | 1.24615 | ||
1884 | 2023.05.11 04:00 | close | 629 | 0.10 | 1.26206 | 1.27115 | 1.24615 | 0.90 | 13085.66 |
1885 | 2023.05.11 04:00 | close | 628 | 0.10 | 1.26206 | 1.27186 | 1.24686 | 8.00 | 13093.66 |
1886 | 2023.05.11 04:00 | close | 627 | 0.10 | 1.26206 | 1.27265 | 1.24765 | 15.90 | 13109.56 |
1887 | 2023.05.11 04:00 | close | 626 | 0.10 | 1.26206 | 1.27151 | 1.24651 | 4.50 | 13114.06 |
1888 | 2023.05.11 04:00 | buy | 630 | 0.10 | 1.26206 | 0.00000 | 0.00000 | ||
1889 | 2023.05.11 04:00 | modify | 630 | 0.10 | 1.26206 | 1.25306 | 1.27806 | ||
1890 | 2023.05.11 05:00 | buy | 631 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
1891 | 2023.05.11 05:00 | modify | 631 | 0.10 | 1.26203 | 1.25303 | 1.27803 | ||
1892 | 2023.05.11 06:00 | buy | 632 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
1893 | 2023.05.11 06:00 | modify | 632 | 0.10 | 1.26256 | 1.25356 | 1.27856 | ||
1894 | 2023.05.11 07:00 | buy | 633 | 0.10 | 1.25932 | 0.00000 | 0.00000 | ||
1895 | 2023.05.11 07:00 | modify | 633 | 0.10 | 1.25932 | 1.25032 | 1.27532 | ||
1896 | 2023.05.11 08:00 | buy | 634 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
1897 | 2023.05.11 08:00 | modify | 634 | 0.10 | 1.25686 | 1.24786 | 1.27286 | ||
1898 | 2023.05.11 09:00 | buy | 635 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
1899 | 2023.05.11 09:00 | modify | 635 | 0.10 | 1.25862 | 1.24962 | 1.27462 | ||
1900 | 2023.05.11 10:00 | buy | 636 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
1901 | 2023.05.11 10:00 | modify | 636 | 0.10 | 1.25909 | 1.25009 | 1.27509 | ||
1902 | 2023.05.11 11:00 | buy | 637 | 0.10 | 1.25758 | 0.00000 | 0.00000 | ||
1903 | 2023.05.11 11:00 | modify | 637 | 0.10 | 1.25758 | 1.24858 | 1.27358 | ||
1904 | 2023.05.11 12:00 | buy | 638 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
1905 | 2023.05.11 12:00 | modify | 638 | 0.10 | 1.25886 | 1.24986 | 1.27486 | ||
1906 | 2023.05.11 13:00 | buy | 639 | 0.10 | 1.25883 | 0.00000 | 0.00000 | ||
1907 | 2023.05.11 13:00 | modify | 639 | 0.10 | 1.25883 | 1.24983 | 1.27483 | ||
1908 | 2023.05.11 14:00 | s/l | 630 | 0.10 | 1.25306 | 1.25306 | 1.27806 | -90.00 | 13024.06 |
1909 | 2023.05.11 14:00 | s/l | 631 | 0.10 | 1.25303 | 1.25303 | 1.27803 | -90.00 | 12934.06 |
1910 | 2023.05.11 14:00 | s/l | 632 | 0.10 | 1.25356 | 1.25356 | 1.27856 | -90.00 | 12844.06 |
1911 | 2023.05.11 14:00 | buy | 640 | 0.10 | 1.25113 | 0.00000 | 0.00000 | ||
1912 | 2023.05.11 14:00 | modify | 640 | 0.10 | 1.25113 | 1.24213 | 1.26713 | ||
1913 | 2023.05.11 15:00 | s/l | 633 | 0.10 | 1.25032 | 1.25032 | 1.27532 | -90.00 | 12754.06 |
1914 | 2023.05.11 15:00 | buy | 641 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
1915 | 2023.05.11 15:00 | modify | 641 | 0.10 | 1.25262 | 1.24362 | 1.26862 | ||
1916 | 2023.05.11 16:00 | s/l | 635 | 0.10 | 1.24962 | 1.24962 | 1.27462 | -90.00 | 12664.06 |
1917 | 2023.05.11 16:00 | s/l | 636 | 0.10 | 1.25009 | 1.25009 | 1.27509 | -90.00 | 12574.06 |
1918 | 2023.05.11 16:00 | s/l | 638 | 0.10 | 1.24986 | 1.24986 | 1.27486 | -90.00 | 12484.06 |
1919 | 2023.05.11 16:00 | s/l | 639 | 0.10 | 1.24983 | 1.24983 | 1.27483 | -90.00 | 12394.06 |
1920 | 2023.05.11 16:00 | buy | 642 | 0.10 | 1.25028 | 0.00000 | 0.00000 | ||
1921 | 2023.05.11 16:00 | modify | 642 | 0.10 | 1.25028 | 1.24128 | 1.26628 | ||
1922 | 2023.05.11 17:00 | buy | 643 | 0.10 | 1.25153 | 0.00000 | 0.00000 | ||
1923 | 2023.05.11 17:00 | modify | 643 | 0.10 | 1.25153 | 1.24253 | 1.26753 | ||
1924 | 2023.05.11 18:00 | buy | 644 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
1925 | 2023.05.11 18:00 | modify | 644 | 0.10 | 1.25100 | 1.24200 | 1.26700 | ||
1926 | 2023.05.11 19:00 | buy | 645 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
1927 | 2023.05.11 19:00 | modify | 645 | 0.10 | 1.25147 | 1.24247 | 1.26747 | ||
1928 | 2023.05.11 20:00 | buy | 646 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
1929 | 2023.05.11 20:00 | modify | 646 | 0.10 | 1.25150 | 1.24250 | 1.26750 | ||
1930 | 2023.05.11 21:00 | buy | 647 | 0.10 | 1.25106 | 0.00000 | 0.00000 | ||
1931 | 2023.05.11 21:00 | modify | 647 | 0.10 | 1.25106 | 1.24206 | 1.26706 | ||
1932 | 2023.05.11 22:00 | buy | 648 | 0.10 | 1.25131 | 0.00000 | 0.00000 | ||
1933 | 2023.05.11 22:00 | modify | 648 | 0.10 | 1.25131 | 1.24231 | 1.26731 | ||
1934 | 2023.05.11 23:00 | buy | 649 | 0.10 | 1.25145 | 0.00000 | 0.00000 | ||
1935 | 2023.05.11 23:00 | modify | 649 | 0.10 | 1.25145 | 1.24245 | 1.26745 | ||
1936 | 2023.05.12 00:00 | buy | 650 | 0.10 | 1.25102 | 0.00000 | 0.00000 | ||
1937 | 2023.05.12 00:00 | modify | 650 | 0.10 | 1.25102 | 1.24202 | 1.26702 | ||
1938 | 2023.05.12 01:00 | buy | 651 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
1939 | 2023.05.12 01:00 | modify | 651 | 0.10 | 1.25207 | 1.24307 | 1.26807 | ||
1940 | 2023.05.12 02:00 | buy | 652 | 0.10 | 1.25194 | 0.00000 | 0.00000 | ||
1941 | 2023.05.12 02:00 | modify | 652 | 0.10 | 1.25194 | 1.24294 | 1.26794 | ||
1942 | 2023.05.12 03:00 | buy | 653 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
1943 | 2023.05.12 03:00 | modify | 653 | 0.10 | 1.25135 | 1.24235 | 1.26735 | ||
1944 | 2023.05.12 04:00 | close | 653 | 0.10 | 1.25213 | 1.24235 | 1.26735 | 7.80 | 12401.86 |
1945 | 2023.05.12 04:00 | close | 652 | 0.10 | 1.25213 | 1.24294 | 1.26794 | 1.90 | 12403.76 |
1946 | 2023.05.12 04:00 | close | 651 | 0.10 | 1.25213 | 1.24307 | 1.26807 | 0.60 | 12404.36 |
1947 | 2023.05.12 04:00 | close | 650 | 0.10 | 1.25213 | 1.24202 | 1.26702 | 11.10 | 12415.46 |
1948 | 2023.05.12 04:00 | close | 649 | 0.10 | 1.25213 | 1.24245 | 1.26745 | 6.62 | 12422.08 |
1949 | 2023.05.12 04:00 | close | 648 | 0.10 | 1.25213 | 1.24231 | 1.26731 | 8.02 | 12430.10 |
1950 | 2023.05.12 04:00 | close | 647 | 0.10 | 1.25213 | 1.24206 | 1.26706 | 10.52 | 12440.62 |
1951 | 2023.05.12 04:00 | close | 646 | 0.10 | 1.25213 | 1.24250 | 1.26750 | 6.12 | 12446.74 |
1952 | 2023.05.12 04:00 | close | 645 | 0.10 | 1.25213 | 1.24247 | 1.26747 | 6.42 | 12453.16 |
1953 | 2023.05.12 04:00 | close | 644 | 0.10 | 1.25213 | 1.24200 | 1.26700 | 11.12 | 12464.28 |
1954 | 2023.05.12 04:00 | close | 643 | 0.10 | 1.25213 | 1.24253 | 1.26753 | 5.82 | 12470.10 |
1955 | 2023.05.12 04:00 | close | 642 | 0.10 | 1.25213 | 1.24128 | 1.26628 | 18.32 | 12488.42 |
1956 | 2023.05.12 04:00 | close | 641 | 0.10 | 1.25213 | 1.24362 | 1.26862 | -5.08 | 12483.34 |
1957 | 2023.05.12 04:00 | close | 640 | 0.10 | 1.25213 | 1.24213 | 1.26713 | 9.82 | 12493.17 |
1958 | 2023.05.12 04:00 | close | 637 | 0.10 | 1.25213 | 1.24858 | 1.27358 | -54.68 | 12438.49 |
1959 | 2023.05.12 04:00 | close | 634 | 0.10 | 1.25213 | 1.24786 | 1.27286 | -47.48 | 12391.01 |
1960 | 2023.05.12 04:00 | sell | 654 | 0.10 | 1.25213 | 0.00000 | 0.00000 | ||
1961 | 2023.05.12 04:00 | modify | 654 | 0.10 | 1.25213 | 1.26113 | 1.23613 | ||
1962 | 2023.05.12 05:00 | sell | 655 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
1963 | 2023.05.12 05:00 | modify | 655 | 0.10 | 1.25243 | 1.26143 | 1.23643 | ||
1964 | 2023.05.12 06:00 | sell | 656 | 0.10 | 1.25168 | 0.00000 | 0.00000 | ||
1965 | 2023.05.12 06:00 | modify | 656 | 0.10 | 1.25168 | 1.26068 | 1.23568 | ||
1966 | 2023.05.12 07:00 | close | 656 | 0.10 | 1.25292 | 1.26068 | 1.23568 | -12.40 | 12378.61 |
1967 | 2023.05.12 07:00 | close | 655 | 0.10 | 1.25292 | 1.26143 | 1.23643 | -4.90 | 12373.71 |
1968 | 2023.05.12 07:00 | close | 654 | 0.10 | 1.25292 | 1.26113 | 1.23613 | -7.90 | 12365.81 |
1969 | 2023.05.12 07:00 | buy | 657 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
1970 | 2023.05.12 07:00 | modify | 657 | 0.10 | 1.25292 | 1.24392 | 1.26892 | ||
1971 | 2023.05.12 08:00 | close | 657 | 0.10 | 1.25173 | 1.24392 | 1.26892 | -11.90 | 12353.91 |
1972 | 2023.05.12 08:00 | sell | 658 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
1973 | 2023.05.12 08:00 | modify | 658 | 0.10 | 1.25173 | 1.26073 | 1.23573 | ||
1974 | 2023.05.12 09:00 | sell | 659 | 0.10 | 1.25323 | 0.00000 | 0.00000 | ||
1975 | 2023.05.12 09:00 | modify | 659 | 0.10 | 1.25323 | 1.26223 | 1.23723 | ||
1976 | 2023.05.12 10:00 | sell | 660 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
1977 | 2023.05.12 10:00 | modify | 660 | 0.10 | 1.25279 | 1.26179 | 1.23679 | ||
1978 | 2023.05.12 11:00 | sell | 661 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
1979 | 2023.05.12 11:00 | modify | 661 | 0.10 | 1.25340 | 1.26240 | 1.23740 | ||
1980 | 2023.05.12 12:00 | sell | 662 | 0.10 | 1.25191 | 0.00000 | 0.00000 | ||
1981 | 2023.05.12 12:00 | modify | 662 | 0.10 | 1.25191 | 1.26091 | 1.23591 | ||
1982 | 2023.05.12 13:00 | close | 662 | 0.10 | 1.25084 | 1.26091 | 1.23591 | 10.70 | 12364.61 |
1983 | 2023.05.12 13:00 | close | 661 | 0.10 | 1.25084 | 1.26240 | 1.23740 | 25.60 | 12390.21 |
1984 | 2023.05.12 13:00 | close | 660 | 0.10 | 1.25084 | 1.26179 | 1.23679 | 19.50 | 12409.71 |
1985 | 2023.05.12 13:00 | close | 659 | 0.10 | 1.25084 | 1.26223 | 1.23723 | 23.90 | 12433.61 |
1986 | 2023.05.12 13:00 | close | 658 | 0.10 | 1.25084 | 1.26073 | 1.23573 | 8.90 | 12442.51 |
1987 | 2023.05.12 13:00 | buy | 663 | 0.10 | 1.25084 | 0.00000 | 0.00000 | ||
1988 | 2023.05.12 13:00 | modify | 663 | 0.10 | 1.25084 | 1.24184 | 1.26684 | ||
1989 | 2023.05.12 14:00 | buy | 664 | 0.10 | 1.25131 | 0.00000 | 0.00000 | ||
1990 | 2023.05.12 14:00 | modify | 664 | 0.10 | 1.25131 | 1.24231 | 1.26731 | ||
1991 | 2023.05.12 15:00 | buy | 665 | 0.10 | 1.24731 | 0.00000 | 0.00000 | ||
1992 | 2023.05.12 15:00 | modify | 665 | 0.10 | 1.24731 | 1.23831 | 1.26331 | ||
1993 | 2023.05.12 16:00 | buy | 666 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
1994 | 2023.05.12 16:00 | modify | 666 | 0.10 | 1.24651 | 1.23751 | 1.26251 | ||
1995 | 2023.05.12 17:00 | buy | 667 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
1996 | 2023.05.12 17:00 | modify | 667 | 0.10 | 1.24538 | 1.23638 | 1.26138 | ||
1997 | 2023.05.12 18:00 | buy | 668 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
1998 | 2023.05.12 18:00 | modify | 668 | 0.10 | 1.24576 | 1.23676 | 1.26176 | ||
1999 | 2023.05.12 19:00 | buy | 669 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
2000 | 2023.05.12 19:00 | modify | 669 | 0.10 | 1.24508 | 1.23608 | 1.26108 | ||
2001 | 2023.05.12 20:00 | buy | 670 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
2002 | 2023.05.12 20:00 | modify | 670 | 0.10 | 1.24537 | 1.23637 | 1.26137 | ||
2003 | 2023.05.14 21:00 | buy | 671 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
2004 | 2023.05.14 21:00 | modify | 671 | 0.10 | 1.24572 | 1.23672 | 1.26172 | ||
2005 | 2023.05.14 22:00 | buy | 672 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
2006 | 2023.05.14 22:00 | modify | 672 | 0.10 | 1.24515 | 1.23615 | 1.26115 | ||
2007 | 2023.05.14 23:00 | buy | 673 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
2008 | 2023.05.14 23:00 | modify | 673 | 0.10 | 1.24508 | 1.23608 | 1.26108 | ||
2009 | 2023.05.15 00:00 | buy | 674 | 0.10 | 1.24536 | 0.00000 | 0.00000 | ||
2010 | 2023.05.15 00:00 | modify | 674 | 0.10 | 1.24536 | 1.23636 | 1.26136 | ||
2011 | 2023.05.15 01:00 | buy | 675 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
2012 | 2023.05.15 01:00 | modify | 675 | 0.10 | 1.24530 | 1.23630 | 1.26130 | ||
2013 | 2023.05.15 02:00 | buy | 676 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
2014 | 2023.05.15 02:00 | modify | 676 | 0.10 | 1.24676 | 1.23776 | 1.26276 | ||
2015 | 2023.05.15 03:00 | buy | 677 | 0.10 | 1.24555 | 0.00000 | 0.00000 | ||
2016 | 2023.05.15 03:00 | modify | 677 | 0.10 | 1.24555 | 1.23655 | 1.26155 | ||
2017 | 2023.05.15 04:00 | buy | 678 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
2018 | 2023.05.15 04:00 | modify | 678 | 0.10 | 1.24603 | 1.23703 | 1.26203 | ||
2019 | 2023.05.15 05:00 | buy | 679 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
2020 | 2023.05.15 05:00 | modify | 679 | 0.10 | 1.24651 | 1.23751 | 1.26251 | ||
2021 | 2023.05.15 06:00 | close | 679 | 0.10 | 1.24703 | 1.23751 | 1.26251 | 5.20 | 12447.71 |
2022 | 2023.05.15 06:00 | close | 678 | 0.10 | 1.24703 | 1.23703 | 1.26203 | 10.00 | 12457.71 |
2023 | 2023.05.15 06:00 | close | 677 | 0.10 | 1.24703 | 1.23655 | 1.26155 | 14.80 | 12472.51 |
2024 | 2023.05.15 06:00 | close | 676 | 0.10 | 1.24703 | 1.23776 | 1.26276 | 2.70 | 12475.21 |
2025 | 2023.05.15 06:00 | close | 675 | 0.10 | 1.24703 | 1.23630 | 1.26130 | 17.30 | 12492.51 |
2026 | 2023.05.15 06:00 | close | 674 | 0.10 | 1.24703 | 1.23636 | 1.26136 | 16.70 | 12509.21 |
2027 | 2023.05.15 06:00 | close | 673 | 0.10 | 1.24703 | 1.23608 | 1.26108 | 19.32 | 12528.53 |
2028 | 2023.05.15 06:00 | close | 672 | 0.10 | 1.24703 | 1.23615 | 1.26115 | 18.62 | 12547.15 |
2029 | 2023.05.15 06:00 | close | 671 | 0.10 | 1.24703 | 1.23672 | 1.26172 | 12.92 | 12560.07 |
2030 | 2023.05.15 06:00 | close | 670 | 0.10 | 1.24703 | 1.23637 | 1.26137 | 16.42 | 12576.49 |
2031 | 2023.05.15 06:00 | close | 669 | 0.10 | 1.24703 | 1.23608 | 1.26108 | 19.32 | 12595.81 |
2032 | 2023.05.15 06:00 | close | 668 | 0.10 | 1.24703 | 1.23676 | 1.26176 | 12.52 | 12608.33 |
2033 | 2023.05.15 06:00 | close | 667 | 0.10 | 1.24703 | 1.23638 | 1.26138 | 16.32 | 12624.65 |
2034 | 2023.05.15 06:00 | close | 666 | 0.10 | 1.24703 | 1.23751 | 1.26251 | 5.02 | 12629.68 |
2035 | 2023.05.15 06:00 | close | 665 | 0.10 | 1.24703 | 1.23831 | 1.26331 | -2.98 | 12626.70 |
2036 | 2023.05.15 06:00 | close | 664 | 0.10 | 1.24703 | 1.24231 | 1.26731 | -42.98 | 12583.72 |
2037 | 2023.05.15 06:00 | close | 663 | 0.10 | 1.24703 | 1.24184 | 1.26684 | -38.28 | 12545.44 |
2038 | 2023.05.15 06:00 | sell | 680 | 0.10 | 1.24703 | 0.00000 | 0.00000 | ||
2039 | 2023.05.15 06:00 | modify | 680 | 0.10 | 1.24703 | 1.25603 | 1.23103 | ||
2040 | 2023.05.15 07:00 | sell | 681 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
2041 | 2023.05.15 07:00 | modify | 681 | 0.10 | 1.24723 | 1.25623 | 1.23123 | ||
2042 | 2023.05.15 08:00 | sell | 682 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
2043 | 2023.05.15 08:00 | modify | 682 | 0.10 | 1.24811 | 1.25711 | 1.23211 | ||
2044 | 2023.05.15 09:00 | sell | 683 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
2045 | 2023.05.15 09:00 | modify | 683 | 0.10 | 1.24881 | 1.25781 | 1.23281 | ||
2046 | 2023.05.15 10:00 | sell | 684 | 0.10 | 1.24941 | 0.00000 | 0.00000 | ||
2047 | 2023.05.15 10:00 | modify | 684 | 0.10 | 1.24941 | 1.25841 | 1.23341 | ||
2048 | 2023.05.15 11:00 | sell | 685 | 0.10 | 1.25064 | 0.00000 | 0.00000 | ||
2049 | 2023.05.15 11:00 | modify | 685 | 0.10 | 1.25064 | 1.25964 | 1.23464 | ||
2050 | 2023.05.15 12:00 | sell | 686 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
2051 | 2023.05.15 12:00 | modify | 686 | 0.10 | 1.25104 | 1.26004 | 1.23504 | ||
2052 | 2023.05.15 13:00 | sell | 687 | 0.10 | 1.25072 | 0.00000 | 0.00000 | ||
2053 | 2023.05.15 13:00 | modify | 687 | 0.10 | 1.25072 | 1.25972 | 1.23472 | ||
2054 | 2023.05.15 14:00 | sell | 688 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
2055 | 2023.05.15 14:00 | modify | 688 | 0.10 | 1.25176 | 1.26076 | 1.23576 | ||
2056 | 2023.05.15 15:00 | sell | 689 | 0.10 | 1.25092 | 0.00000 | 0.00000 | ||
2057 | 2023.05.15 15:00 | modify | 689 | 0.10 | 1.25092 | 1.25992 | 1.23492 | ||
2058 | 2023.05.15 16:00 | sell | 690 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
2059 | 2023.05.15 16:00 | modify | 690 | 0.10 | 1.25239 | 1.26139 | 1.23639 | ||
2060 | 2023.05.15 17:00 | sell | 691 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
2061 | 2023.05.15 17:00 | modify | 691 | 0.10 | 1.25325 | 1.26225 | 1.23725 | ||
2062 | 2023.05.15 18:00 | sell | 692 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
2063 | 2023.05.15 18:00 | modify | 692 | 0.10 | 1.25292 | 1.26192 | 1.23692 | ||
2064 | 2023.05.15 19:00 | sell | 693 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
2065 | 2023.05.15 19:00 | modify | 693 | 0.10 | 1.25288 | 1.26188 | 1.23688 | ||
2066 | 2023.05.15 20:00 | sell | 694 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
2067 | 2023.05.15 20:00 | modify | 694 | 0.10 | 1.25313 | 1.26213 | 1.23713 | ||
2068 | 2023.05.15 21:00 | sell | 695 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
2069 | 2023.05.15 21:00 | modify | 695 | 0.10 | 1.25267 | 1.26167 | 1.23667 | ||
2070 | 2023.05.15 22:00 | sell | 696 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
2071 | 2023.05.15 22:00 | modify | 696 | 0.10 | 1.25266 | 1.26166 | 1.23666 | ||
2072 | 2023.05.15 23:00 | sell | 697 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
2073 | 2023.05.15 23:00 | modify | 697 | 0.10 | 1.25281 | 1.26181 | 1.23681 | ||
2074 | 2023.05.16 00:00 | sell | 698 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
2075 | 2023.05.16 00:00 | modify | 698 | 0.10 | 1.25243 | 1.26143 | 1.23643 | ||
2076 | 2023.05.16 01:00 | sell | 699 | 0.10 | 1.25301 | 0.00000 | 0.00000 | ||
2077 | 2023.05.16 01:00 | modify | 699 | 0.10 | 1.25301 | 1.26201 | 1.23701 | ||
2078 | 2023.05.24 11:00 | t/p | 691 | 0.10 | 1.23725 | 1.26225 | 1.23725 | 159.58 | 12705.02 |
2079 | 2023.05.24 11:00 | t/p | 692 | 0.10 | 1.23692 | 1.26192 | 1.23692 | 159.58 | 12864.59 |
2080 | 2023.05.24 11:00 | t/p | 693 | 0.10 | 1.23688 | 1.26188 | 1.23688 | 159.58 | 13024.17 |
2081 | 2023.05.24 11:00 | t/p | 694 | 0.10 | 1.23713 | 1.26213 | 1.23713 | 159.58 | 13183.75 |
2082 | 2023.05.24 11:00 | t/p | 697 | 0.10 | 1.23681 | 1.26181 | 1.23681 | 159.58 | 13343.32 |
2083 | 2023.05.24 11:00 | t/p | 699 | 0.10 | 1.23701 | 1.26201 | 1.23701 | 159.62 | 13502.95 |
2084 | 2023.05.24 11:00 | close | 698 | 0.10 | 1.23777 | 1.26143 | 1.23643 | 146.22 | 13649.17 |
2085 | 2023.05.24 11:00 | close | 696 | 0.10 | 1.23777 | 1.26166 | 1.23666 | 148.48 | 13797.65 |
2086 | 2023.05.24 11:00 | close | 695 | 0.10 | 1.23777 | 1.26167 | 1.23667 | 148.58 | 13946.23 |
2087 | 2023.05.24 11:00 | close | 690 | 0.10 | 1.23777 | 1.26139 | 1.23639 | 145.78 | 14092.00 |
2088 | 2023.05.24 11:00 | close | 689 | 0.10 | 1.23777 | 1.25992 | 1.23492 | 131.08 | 14223.08 |
2089 | 2023.05.24 11:00 | close | 688 | 0.10 | 1.23777 | 1.26076 | 1.23576 | 139.48 | 14362.56 |
2090 | 2023.05.24 11:00 | close | 687 | 0.10 | 1.23777 | 1.25972 | 1.23472 | 129.08 | 14491.63 |
2091 | 2023.05.24 11:00 | close | 686 | 0.10 | 1.23777 | 1.26004 | 1.23504 | 132.28 | 14623.91 |
2092 | 2023.05.24 11:00 | close | 685 | 0.10 | 1.23777 | 1.25964 | 1.23464 | 128.28 | 14752.19 |
2093 | 2023.05.24 11:00 | close | 684 | 0.10 | 1.23777 | 1.25841 | 1.23341 | 115.98 | 14868.16 |
2094 | 2023.05.24 11:00 | close | 683 | 0.10 | 1.23777 | 1.25781 | 1.23281 | 109.98 | 14978.14 |
2095 | 2023.05.24 11:00 | close | 682 | 0.10 | 1.23777 | 1.25711 | 1.23211 | 102.98 | 15081.12 |
2096 | 2023.05.24 11:00 | close | 681 | 0.10 | 1.23777 | 1.25623 | 1.23123 | 94.18 | 15175.30 |
2097 | 2023.05.24 11:00 | close | 680 | 0.10 | 1.23777 | 1.25603 | 1.23103 | 92.18 | 15267.47 |
2098 | 2023.05.24 11:00 | buy | 700 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
2099 | 2023.05.24 11:00 | modify | 700 | 0.10 | 1.23777 | 1.22877 | 1.25377 | ||
2100 | 2023.05.24 12:00 | close | 700 | 0.10 | 1.23981 | 1.22877 | 1.25377 | 20.40 | 15287.87 |
2101 | 2023.05.24 12:00 | sell | 701 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
2102 | 2023.05.24 12:00 | modify | 701 | 0.10 | 1.23981 | 1.24881 | 1.22381 | ||
2103 | 2023.05.24 13:00 | sell | 702 | 0.10 | 1.24018 | 0.00000 | 0.00000 | ||
2104 | 2023.05.24 13:00 | modify | 702 | 0.10 | 1.24018 | 1.24918 | 1.22418 | ||
2105 | 2023.05.24 14:00 | sell | 703 | 0.10 | 1.23791 | 0.00000 | 0.00000 | ||
2106 | 2023.05.24 14:00 | modify | 703 | 0.10 | 1.23791 | 1.24691 | 1.22191 | ||
2107 | 2023.05.24 15:00 | close | 703 | 0.10 | 1.23699 | 1.24691 | 1.22191 | 9.20 | 15297.07 |
2108 | 2023.05.24 15:00 | close | 702 | 0.10 | 1.23699 | 1.24918 | 1.22418 | 31.90 | 15328.97 |
2109 | 2023.05.24 15:00 | close | 701 | 0.10 | 1.23699 | 1.24881 | 1.22381 | 28.20 | 15357.17 |
2110 | 2023.05.24 15:00 | buy | 704 | 0.10 | 1.23699 | 0.00000 | 0.00000 | ||
2111 | 2023.05.24 15:00 | modify | 704 | 0.10 | 1.23699 | 1.22799 | 1.25299 | ||
2112 | 2023.05.24 16:00 | buy | 705 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
2113 | 2023.05.24 16:00 | modify | 705 | 0.10 | 1.23679 | 1.22779 | 1.25279 | ||
2114 | 2023.05.24 17:00 | buy | 706 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
2115 | 2023.05.24 17:00 | modify | 706 | 0.10 | 1.23738 | 1.22838 | 1.25338 | ||
2116 | 2023.05.24 18:00 | buy | 707 | 0.10 | 1.23716 | 0.00000 | 0.00000 | ||
2117 | 2023.05.24 18:00 | modify | 707 | 0.10 | 1.23716 | 1.22816 | 1.25316 | ||
2118 | 2023.05.24 19:00 | buy | 708 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
2119 | 2023.05.24 19:00 | modify | 708 | 0.10 | 1.23633 | 1.22733 | 1.25233 | ||
2120 | 2023.05.24 20:00 | buy | 709 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
2121 | 2023.05.24 20:00 | modify | 709 | 0.10 | 1.23632 | 1.22732 | 1.25232 | ||
2122 | 2023.05.24 21:00 | buy | 710 | 0.10 | 1.23664 | 0.00000 | 0.00000 | ||
2123 | 2023.05.24 21:00 | modify | 710 | 0.10 | 1.23664 | 1.22764 | 1.25264 | ||
2124 | 2023.05.24 22:00 | buy | 711 | 0.10 | 1.23677 | 0.00000 | 0.00000 | ||
2125 | 2023.05.24 22:00 | modify | 711 | 0.10 | 1.23677 | 1.22777 | 1.25277 | ||
2126 | 2023.05.24 23:00 | buy | 712 | 0.10 | 1.23705 | 0.00000 | 0.00000 | ||
2127 | 2023.05.24 23:00 | modify | 712 | 0.10 | 1.23705 | 1.22805 | 1.25305 | ||
2128 | 2023.05.25 00:00 | buy | 713 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
2129 | 2023.05.25 00:00 | modify | 713 | 0.10 | 1.23727 | 1.22827 | 1.25327 | ||
2130 | 2023.05.25 01:00 | buy | 714 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
2131 | 2023.05.25 01:00 | modify | 714 | 0.10 | 1.23663 | 1.22763 | 1.25263 | ||
2132 | 2023.05.25 02:00 | buy | 715 | 0.10 | 1.23495 | 0.00000 | 0.00000 | ||
2133 | 2023.05.25 02:00 | modify | 715 | 0.10 | 1.23495 | 1.22595 | 1.25095 | ||
2134 | 2023.05.25 03:00 | buy | 716 | 0.10 | 1.23507 | 0.00000 | 0.00000 | ||
2135 | 2023.05.25 03:00 | modify | 716 | 0.10 | 1.23507 | 1.22607 | 1.25107 | ||
2136 | 2023.05.25 04:00 | buy | 717 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
2137 | 2023.05.25 04:00 | modify | 717 | 0.10 | 1.23425 | 1.22525 | 1.25025 | ||
2138 | 2023.05.25 05:00 | buy | 718 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
2139 | 2023.05.25 05:00 | modify | 718 | 0.10 | 1.23436 | 1.22536 | 1.25036 | ||
2140 | 2023.05.25 06:00 | buy | 719 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
2141 | 2023.05.25 06:00 | modify | 719 | 0.10 | 1.23492 | 1.22592 | 1.25092 | ||
2142 | 2023.05.25 07:00 | buy | 720 | 0.10 | 1.23578 | 0.00000 | 0.00000 | ||
2143 | 2023.05.25 07:00 | modify | 720 | 0.10 | 1.23578 | 1.22678 | 1.25178 | ||
2144 | 2023.05.25 08:00 | buy | 721 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
2145 | 2023.05.25 08:00 | modify | 721 | 0.10 | 1.23570 | 1.22670 | 1.25170 | ||
2146 | 2023.05.25 09:00 | close | 721 | 0.10 | 1.23674 | 1.22670 | 1.25170 | 10.40 | 15367.57 |
2147 | 2023.05.25 09:00 | close | 720 | 0.10 | 1.23674 | 1.22678 | 1.25178 | 9.60 | 15377.17 |
2148 | 2023.05.25 09:00 | close | 719 | 0.10 | 1.23674 | 1.22592 | 1.25092 | 18.20 | 15395.37 |
2149 | 2023.05.25 09:00 | close | 718 | 0.10 | 1.23674 | 1.22536 | 1.25036 | 23.80 | 15419.17 |
2150 | 2023.05.25 09:00 | close | 717 | 0.10 | 1.23674 | 1.22525 | 1.25025 | 24.90 | 15444.07 |
2151 | 2023.05.25 09:00 | close | 716 | 0.10 | 1.23674 | 1.22607 | 1.25107 | 16.70 | 15460.77 |
2152 | 2023.05.25 09:00 | close | 715 | 0.10 | 1.23674 | 1.22595 | 1.25095 | 17.90 | 15478.67 |
2153 | 2023.05.25 09:00 | close | 714 | 0.10 | 1.23674 | 1.22763 | 1.25263 | 1.10 | 15479.77 |
2154 | 2023.05.25 09:00 | close | 713 | 0.10 | 1.23674 | 1.22827 | 1.25327 | -5.30 | 15474.47 |
2155 | 2023.05.25 09:00 | close | 712 | 0.10 | 1.23674 | 1.22805 | 1.25305 | -3.64 | 15470.84 |
2156 | 2023.05.25 09:00 | close | 711 | 0.10 | 1.23674 | 1.22777 | 1.25277 | -0.84 | 15470.00 |
2157 | 2023.05.25 09:00 | close | 710 | 0.10 | 1.23674 | 1.22764 | 1.25264 | 0.46 | 15470.46 |
2158 | 2023.05.25 09:00 | close | 709 | 0.10 | 1.23674 | 1.22732 | 1.25232 | 3.66 | 15474.12 |
2159 | 2023.05.25 09:00 | close | 708 | 0.10 | 1.23674 | 1.22733 | 1.25233 | 3.56 | 15477.69 |
2160 | 2023.05.25 09:00 | close | 707 | 0.10 | 1.23674 | 1.22816 | 1.25316 | -4.74 | 15472.95 |
2161 | 2023.05.25 09:00 | close | 706 | 0.10 | 1.23674 | 1.22838 | 1.25338 | -6.94 | 15466.01 |
2162 | 2023.05.25 09:00 | close | 705 | 0.10 | 1.23674 | 1.22779 | 1.25279 | -1.04 | 15464.98 |
2163 | 2023.05.25 09:00 | close | 704 | 0.10 | 1.23674 | 1.22799 | 1.25299 | -3.04 | 15461.94 |
2164 | 2023.05.25 09:00 | sell | 722 | 0.10 | 1.23674 | 0.00000 | 0.00000 | ||
2165 | 2023.05.25 09:00 | modify | 722 | 0.10 | 1.23674 | 1.24574 | 1.22074 | ||
2166 | 2023.05.25 10:00 | sell | 723 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
2167 | 2023.05.25 10:00 | modify | 723 | 0.10 | 1.23776 | 1.24676 | 1.22176 | ||
2168 | 2023.05.25 11:00 | sell | 724 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
2169 | 2023.05.25 11:00 | modify | 724 | 0.10 | 1.23567 | 1.24467 | 1.21967 | ||
2170 | 2023.05.25 12:00 | sell | 725 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
2171 | 2023.05.25 12:00 | modify | 725 | 0.10 | 1.23632 | 1.24532 | 1.22032 | ||
2172 | 2023.05.25 13:00 | close | 725 | 0.10 | 1.23433 | 1.24532 | 1.22032 | 19.90 | 15481.84 |
2173 | 2023.05.25 13:00 | close | 724 | 0.10 | 1.23433 | 1.24467 | 1.21967 | 13.40 | 15495.24 |
2174 | 2023.05.25 13:00 | close | 723 | 0.10 | 1.23433 | 1.24676 | 1.22176 | 34.30 | 15529.54 |
2175 | 2023.05.25 13:00 | close | 722 | 0.10 | 1.23433 | 1.24574 | 1.22074 | 24.10 | 15553.64 |
2176 | 2023.05.25 13:00 | buy | 726 | 0.10 | 1.23433 | 0.00000 | 0.00000 | ||
2177 | 2023.05.25 13:00 | modify | 726 | 0.10 | 1.23433 | 1.22533 | 1.25033 | ||
2178 | 2023.05.25 14:00 | buy | 727 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
2179 | 2023.05.25 14:00 | modify | 727 | 0.10 | 1.23314 | 1.22414 | 1.24914 | ||
2180 | 2023.05.25 15:00 | buy | 728 | 0.10 | 1.23372 | 0.00000 | 0.00000 | ||
2181 | 2023.05.25 15:00 | modify | 728 | 0.10 | 1.23372 | 1.22472 | 1.24972 | ||
2182 | 2023.05.25 16:00 | buy | 729 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
2183 | 2023.05.25 16:00 | modify | 729 | 0.10 | 1.23259 | 1.22359 | 1.24859 | ||
2184 | 2023.05.25 17:00 | buy | 730 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
2185 | 2023.05.25 17:00 | modify | 730 | 0.10 | 1.23119 | 1.22219 | 1.24719 | ||
2186 | 2023.05.25 18:00 | buy | 731 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
2187 | 2023.05.25 18:00 | modify | 731 | 0.10 | 1.23320 | 1.22420 | 1.24920 | ||
2188 | 2023.05.25 19:00 | buy | 732 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
2189 | 2023.05.25 19:00 | modify | 732 | 0.10 | 1.23195 | 1.22295 | 1.24795 | ||
2190 | 2023.05.25 20:00 | buy | 733 | 0.10 | 1.23211 | 0.00000 | 0.00000 | ||
2191 | 2023.05.25 20:00 | modify | 733 | 0.10 | 1.23211 | 1.22311 | 1.24811 | ||
2192 | 2023.05.25 21:00 | buy | 734 | 0.10 | 1.23224 | 0.00000 | 0.00000 | ||
2193 | 2023.05.25 21:00 | modify | 734 | 0.10 | 1.23224 | 1.22324 | 1.24824 | ||
2194 | 2023.05.25 22:00 | buy | 735 | 0.10 | 1.23238 | 0.00000 | 0.00000 | ||
2195 | 2023.05.25 22:00 | modify | 735 | 0.10 | 1.23238 | 1.22338 | 1.24838 | ||
2196 | 2023.05.25 23:00 | buy | 736 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
2197 | 2023.05.25 23:00 | modify | 736 | 0.10 | 1.23273 | 1.22373 | 1.24873 | ||
2198 | 2023.05.26 00:00 | buy | 737 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
2199 | 2023.05.26 00:00 | modify | 737 | 0.10 | 1.23193 | 1.22293 | 1.24793 | ||
2200 | 2023.05.26 01:00 | buy | 738 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
2201 | 2023.05.26 01:00 | modify | 738 | 0.10 | 1.23254 | 1.22354 | 1.24854 | ||
2202 | 2023.05.26 02:00 | close | 738 | 0.10 | 1.23313 | 1.22354 | 1.24854 | 5.90 | 15559.54 |
2203 | 2023.05.26 02:00 | close | 737 | 0.10 | 1.23313 | 1.22293 | 1.24793 | 12.00 | 15571.54 |
2204 | 2023.05.26 02:00 | close | 736 | 0.10 | 1.23313 | 1.22373 | 1.24873 | 3.82 | 15575.36 |
2205 | 2023.05.26 02:00 | close | 735 | 0.10 | 1.23313 | 1.22338 | 1.24838 | 7.32 | 15582.68 |
2206 | 2023.05.26 02:00 | close | 734 | 0.10 | 1.23313 | 1.22324 | 1.24824 | 8.72 | 15591.40 |
2207 | 2023.05.26 02:00 | close | 733 | 0.10 | 1.23313 | 1.22311 | 1.24811 | 10.02 | 15601.42 |
2208 | 2023.05.26 02:00 | close | 732 | 0.10 | 1.23313 | 1.22295 | 1.24795 | 11.62 | 15613.04 |
2209 | 2023.05.26 02:00 | close | 731 | 0.10 | 1.23313 | 1.22420 | 1.24920 | -0.88 | 15612.17 |
2210 | 2023.05.26 02:00 | close | 730 | 0.10 | 1.23313 | 1.22219 | 1.24719 | 19.22 | 15631.39 |
2211 | 2023.05.26 02:00 | close | 729 | 0.10 | 1.23313 | 1.22359 | 1.24859 | 5.22 | 15636.61 |
2212 | 2023.05.26 02:00 | close | 728 | 0.10 | 1.23313 | 1.22472 | 1.24972 | -6.08 | 15630.53 |
2213 | 2023.05.26 02:00 | close | 727 | 0.10 | 1.23313 | 1.22414 | 1.24914 | -0.28 | 15630.25 |
2214 | 2023.05.26 02:00 | close | 726 | 0.10 | 1.23313 | 1.22533 | 1.25033 | -12.18 | 15618.07 |
2215 | 2023.05.26 02:00 | sell | 739 | 0.10 | 1.23313 | 0.00000 | 0.00000 | ||
2216 | 2023.05.26 02:00 | modify | 739 | 0.10 | 1.23313 | 1.24213 | 1.21713 | ||
2217 | 2023.05.26 03:00 | sell | 740 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
2218 | 2023.05.26 03:00 | modify | 740 | 0.10 | 1.23270 | 1.24170 | 1.21670 | ||
2219 | 2023.05.26 04:00 | sell | 741 | 0.10 | 1.23304 | 0.00000 | 0.00000 | ||
2220 | 2023.05.26 04:00 | modify | 741 | 0.10 | 1.23304 | 1.24204 | 1.21704 | ||
2221 | 2023.05.26 05:00 | sell | 742 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
2222 | 2023.05.26 05:00 | modify | 742 | 0.10 | 1.23355 | 1.24255 | 1.21755 | ||
2223 | 2023.05.26 06:00 | sell | 743 | 0.10 | 1.23383 | 0.00000 | 0.00000 | ||
2224 | 2023.05.26 06:00 | modify | 743 | 0.10 | 1.23383 | 1.24283 | 1.21783 | ||
2225 | 2023.05.26 07:00 | sell | 744 | 0.10 | 1.23422 | 0.00000 | 0.00000 | ||
2226 | 2023.05.26 07:00 | modify | 744 | 0.10 | 1.23422 | 1.24322 | 1.21822 | ||
2227 | 2023.05.26 08:00 | sell | 745 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
2228 | 2023.05.26 08:00 | modify | 745 | 0.10 | 1.23499 | 1.24399 | 1.21899 | ||
2229 | 2023.05.26 09:00 | sell | 746 | 0.10 | 1.23531 | 0.00000 | 0.00000 | ||
2230 | 2023.05.26 09:00 | modify | 746 | 0.10 | 1.23531 | 1.24431 | 1.21931 | ||
2231 | 2023.05.26 10:00 | sell | 747 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
2232 | 2023.05.26 10:00 | modify | 747 | 0.10 | 1.23608 | 1.24508 | 1.22008 | ||
2233 | 2023.05.26 11:00 | sell | 748 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
2234 | 2023.05.26 11:00 | modify | 748 | 0.10 | 1.23780 | 1.24680 | 1.22180 | ||
2235 | 2023.05.26 12:00 | sell | 749 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
2236 | 2023.05.26 12:00 | modify | 749 | 0.10 | 1.23869 | 1.24769 | 1.22269 | ||
2237 | 2023.05.26 13:00 | sell | 750 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
2238 | 2023.05.26 13:00 | modify | 750 | 0.10 | 1.23713 | 1.24613 | 1.22113 | ||
2239 | 2023.05.26 14:00 | sell | 751 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
2240 | 2023.05.26 14:00 | modify | 751 | 0.10 | 1.23480 | 1.24380 | 1.21880 | ||
2241 | 2023.05.26 15:00 | sell | 752 | 0.10 | 1.23314 | 0.00000 | 0.00000 | ||
2242 | 2023.05.26 15:00 | modify | 752 | 0.10 | 1.23314 | 1.24214 | 1.21714 | ||
2243 | 2023.05.26 16:00 | sell | 753 | 0.10 | 1.23390 | 0.00000 | 0.00000 | ||
2244 | 2023.05.26 16:00 | modify | 753 | 0.10 | 1.23390 | 1.24290 | 1.21790 | ||
2245 | 2023.05.26 17:00 | sell | 754 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
2246 | 2023.05.26 17:00 | modify | 754 | 0.10 | 1.23435 | 1.24335 | 1.21835 | ||
2247 | 2023.05.26 18:00 | sell | 755 | 0.10 | 1.23481 | 0.00000 | 0.00000 | ||
2248 | 2023.05.26 18:00 | modify | 755 | 0.10 | 1.23481 | 1.24381 | 1.21881 | ||
2249 | 2023.05.26 19:00 | sell | 756 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
2250 | 2023.05.26 19:00 | modify | 756 | 0.10 | 1.23499 | 1.24399 | 1.21899 | ||
2251 | 2023.05.26 20:00 | sell | 757 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
2252 | 2023.05.26 20:00 | modify | 757 | 0.10 | 1.23510 | 1.24410 | 1.21910 | ||
2253 | 2023.05.28 21:00 | sell | 758 | 0.10 | 1.23326 | 0.00000 | 0.00000 | ||
2254 | 2023.05.28 21:00 | modify | 758 | 0.10 | 1.23326 | 1.24226 | 1.21726 | ||
2255 | 2023.05.30 10:00 | s/l | 739 | 0.10 | 1.24213 | 1.24213 | 1.21713 | -90.09 | 15527.98 |
2256 | 2023.05.30 10:00 | s/l | 740 | 0.10 | 1.24170 | 1.24170 | 1.21670 | -90.09 | 15437.88 |
2257 | 2023.05.30 10:00 | s/l | 741 | 0.10 | 1.24204 | 1.24204 | 1.21704 | -90.09 | 15347.79 |
2258 | 2023.05.30 10:00 | s/l | 752 | 0.10 | 1.24214 | 1.24214 | 1.21714 | -90.09 | 15257.69 |
2259 | 2023.05.30 10:00 | s/l | 758 | 0.10 | 1.24226 | 1.24226 | 1.21726 | -90.09 | 15167.60 |
2260 | 2023.05.30 10:00 | sell | 759 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
2261 | 2023.05.30 10:00 | modify | 759 | 0.10 | 1.24141 | 1.25041 | 1.22541 | ||
2262 | 2023.05.30 11:00 | s/l | 742 | 0.10 | 1.24255 | 1.24255 | 1.21755 | -90.09 | 15077.51 |
2263 | 2023.05.30 11:00 | s/l | 743 | 0.10 | 1.24283 | 1.24283 | 1.21783 | -90.09 | 14987.41 |
2264 | 2023.05.30 11:00 | s/l | 744 | 0.10 | 1.24322 | 1.24322 | 1.21822 | -90.09 | 14897.32 |
2265 | 2023.05.30 11:00 | s/l | 753 | 0.10 | 1.24290 | 1.24290 | 1.21790 | -90.09 | 14807.22 |
2266 | 2023.05.30 11:00 | sell | 760 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
2267 | 2023.05.30 11:00 | modify | 760 | 0.10 | 1.24268 | 1.25168 | 1.22668 | ||
2268 | 2023.05.30 12:00 | s/l | 751 | 0.10 | 1.24380 | 1.24380 | 1.21880 | -90.09 | 14717.13 |
2269 | 2023.05.30 12:00 | s/l | 754 | 0.10 | 1.24335 | 1.24335 | 1.21835 | -90.09 | 14627.04 |
2270 | 2023.05.30 12:00 | s/l | 755 | 0.10 | 1.24381 | 1.24381 | 1.21881 | -90.09 | 14536.94 |
2271 | 2023.05.30 12:00 | sell | 761 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
2272 | 2023.05.30 12:00 | modify | 761 | 0.10 | 1.24344 | 1.25244 | 1.22744 | ||
2273 | 2023.05.30 13:00 | s/l | 745 | 0.10 | 1.24399 | 1.24399 | 1.21899 | -90.09 | 14446.85 |
2274 | 2023.05.30 13:00 | s/l | 746 | 0.10 | 1.24431 | 1.24431 | 1.21931 | -90.09 | 14356.75 |
2275 | 2023.05.30 13:00 | s/l | 756 | 0.10 | 1.24399 | 1.24399 | 1.21899 | -90.09 | 14266.66 |
2276 | 2023.05.30 13:00 | s/l | 757 | 0.10 | 1.24410 | 1.24410 | 1.21910 | -90.09 | 14176.57 |
2277 | 2023.05.30 13:00 | sell | 762 | 0.10 | 1.24228 | 0.00000 | 0.00000 | ||
2278 | 2023.05.30 13:00 | modify | 762 | 0.10 | 1.24228 | 1.25128 | 1.22628 | ||
2279 | 2023.05.30 14:00 | sell | 763 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
2280 | 2023.05.30 14:00 | modify | 763 | 0.10 | 1.24282 | 1.25182 | 1.22682 | ||
2281 | 2023.05.30 15:00 | sell | 764 | 0.10 | 1.24086 | 0.00000 | 0.00000 | ||
2282 | 2023.05.30 15:00 | modify | 764 | 0.10 | 1.24086 | 1.24986 | 1.22486 | ||
2283 | 2023.05.30 16:00 | sell | 765 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
2284 | 2023.05.30 16:00 | modify | 765 | 0.10 | 1.24009 | 1.24909 | 1.22409 | ||
2285 | 2023.05.30 17:00 | sell | 766 | 0.10 | 1.23973 | 0.00000 | 0.00000 | ||
2286 | 2023.05.30 17:00 | modify | 766 | 0.10 | 1.23973 | 1.24873 | 1.22373 | ||
2287 | 2023.05.30 18:00 | close | 766 | 0.10 | 1.23900 | 1.24873 | 1.22373 | 7.30 | 14183.87 |
2288 | 2023.05.30 18:00 | close | 765 | 0.10 | 1.23900 | 1.24909 | 1.22409 | 10.90 | 14194.77 |
2289 | 2023.05.30 18:00 | close | 764 | 0.10 | 1.23900 | 1.24986 | 1.22486 | 18.60 | 14213.37 |
2290 | 2023.05.30 18:00 | close | 763 | 0.10 | 1.23900 | 1.25182 | 1.22682 | 38.20 | 14251.57 |
2291 | 2023.05.30 18:00 | close | 762 | 0.10 | 1.23900 | 1.25128 | 1.22628 | 32.80 | 14284.37 |
2292 | 2023.05.30 18:00 | close | 761 | 0.10 | 1.23900 | 1.25244 | 1.22744 | 44.40 | 14328.77 |
2293 | 2023.05.30 18:00 | close | 760 | 0.10 | 1.23900 | 1.25168 | 1.22668 | 36.80 | 14365.57 |
2294 | 2023.05.30 18:00 | close | 759 | 0.10 | 1.23900 | 1.25041 | 1.22541 | 24.10 | 14389.67 |
2295 | 2023.05.30 18:00 | close | 750 | 0.10 | 1.23900 | 1.24613 | 1.22113 | -18.79 | 14370.87 |
2296 | 2023.05.30 18:00 | close | 749 | 0.10 | 1.23900 | 1.24769 | 1.22269 | -3.19 | 14367.68 |
2297 | 2023.05.30 18:00 | close | 748 | 0.10 | 1.23900 | 1.24680 | 1.22180 | -12.09 | 14355.58 |
2298 | 2023.05.30 18:00 | close | 747 | 0.10 | 1.23900 | 1.24508 | 1.22008 | -29.29 | 14326.29 |
2299 | 2023.05.30 18:00 | buy | 767 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
2300 | 2023.05.30 18:00 | modify | 767 | 0.10 | 1.23900 | 1.23000 | 1.25500 | ||
2301 | 2023.05.30 19:00 | buy | 768 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
2302 | 2023.05.30 19:00 | modify | 768 | 0.10 | 1.23948 | 1.23048 | 1.25548 | ||
2303 | 2023.05.30 20:00 | close | 768 | 0.10 | 1.24081 | 1.23048 | 1.25548 | 13.30 | 14339.59 |
2304 | 2023.05.30 20:00 | close | 767 | 0.10 | 1.24081 | 1.23000 | 1.25500 | 18.10 | 14357.69 |
2305 | 2023.05.30 20:00 | sell | 769 | 0.10 | 1.24081 | 0.00000 | 0.00000 | ||
2306 | 2023.05.30 20:00 | modify | 769 | 0.10 | 1.24081 | 1.24981 | 1.22481 | ||
2307 | 2023.05.30 21:00 | sell | 770 | 0.10 | 1.24123 | 0.00000 | 0.00000 | ||
2308 | 2023.05.30 21:00 | modify | 770 | 0.10 | 1.24123 | 1.25023 | 1.22523 | ||
2309 | 2023.05.30 22:00 | sell | 771 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
2310 | 2023.05.30 22:00 | modify | 771 | 0.10 | 1.24125 | 1.25025 | 1.22525 | ||
2311 | 2023.05.30 23:00 | sell | 772 | 0.10 | 1.24074 | 0.00000 | 0.00000 | ||
2312 | 2023.05.30 23:00 | modify | 772 | 0.10 | 1.24074 | 1.24974 | 1.22474 | ||
2313 | 2023.05.31 00:00 | sell | 773 | 0.10 | 1.24119 | 0.00000 | 0.00000 | ||
2314 | 2023.05.31 00:00 | modify | 773 | 0.10 | 1.24119 | 1.25019 | 1.22519 | ||
2315 | 2023.05.31 01:00 | sell | 774 | 0.10 | 1.24219 | 0.00000 | 0.00000 | ||
2316 | 2023.05.31 01:00 | modify | 774 | 0.10 | 1.24219 | 1.25119 | 1.22619 | ||
2317 | 2023.05.31 02:00 | sell | 775 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
2318 | 2023.05.31 02:00 | modify | 775 | 0.10 | 1.23965 | 1.24865 | 1.22365 | ||
2319 | 2023.05.31 03:00 | close | 775 | 0.10 | 1.23959 | 1.24865 | 1.22365 | 0.60 | 14358.29 |
2320 | 2023.05.31 03:00 | close | 774 | 0.10 | 1.23959 | 1.25119 | 1.22619 | 26.00 | 14384.29 |
2321 | 2023.05.31 03:00 | close | 773 | 0.10 | 1.23959 | 1.25019 | 1.22519 | 16.00 | 14400.29 |
2322 | 2023.05.31 03:00 | close | 772 | 0.10 | 1.23959 | 1.24974 | 1.22474 | 11.45 | 14411.74 |
2323 | 2023.05.31 03:00 | close | 771 | 0.10 | 1.23959 | 1.25025 | 1.22525 | 16.55 | 14428.30 |
2324 | 2023.05.31 03:00 | close | 770 | 0.10 | 1.23959 | 1.25023 | 1.22523 | 16.35 | 14444.65 |
2325 | 2023.05.31 03:00 | close | 769 | 0.10 | 1.23959 | 1.24981 | 1.22481 | 12.15 | 14456.80 |
2326 | 2023.05.31 03:00 | buy | 776 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
2327 | 2023.05.31 03:00 | modify | 776 | 0.10 | 1.23959 | 1.23059 | 1.25559 | ||
2328 | 2023.05.31 04:00 | buy | 777 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
2329 | 2023.05.31 04:00 | modify | 777 | 0.10 | 1.23909 | 1.23009 | 1.25509 | ||
2330 | 2023.05.31 05:00 | buy | 778 | 0.10 | 1.23947 | 0.00000 | 0.00000 | ||
2331 | 2023.05.31 05:00 | modify | 778 | 0.10 | 1.23947 | 1.23047 | 1.25547 | ||
2332 | 2023.05.31 06:00 | buy | 779 | 0.10 | 1.24002 | 0.00000 | 0.00000 | ||
2333 | 2023.05.31 06:00 | modify | 779 | 0.10 | 1.24002 | 1.23102 | 1.25602 | ||
2334 | 2023.05.31 07:00 | buy | 780 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
2335 | 2023.05.31 07:00 | modify | 780 | 0.10 | 1.23780 | 1.22880 | 1.25380 | ||
2336 | 2023.05.31 08:00 | buy | 781 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
2337 | 2023.05.31 08:00 | modify | 781 | 0.10 | 1.23640 | 1.22740 | 1.25240 | ||
2338 | 2023.05.31 09:00 | buy | 782 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
2339 | 2023.05.31 09:00 | modify | 782 | 0.10 | 1.23547 | 1.22647 | 1.25147 | ||
2340 | 2023.05.31 10:00 | buy | 783 | 0.10 | 1.23621 | 0.00000 | 0.00000 | ||
2341 | 2023.05.31 10:00 | modify | 783 | 0.10 | 1.23621 | 1.22721 | 1.25221 | ||
2342 | 2023.05.31 11:00 | buy | 784 | 0.10 | 1.23692 | 0.00000 | 0.00000 | ||
2343 | 2023.05.31 11:00 | modify | 784 | 0.10 | 1.23692 | 1.22792 | 1.25292 | ||
2344 | 2023.05.31 12:00 | buy | 785 | 0.10 | 1.23645 | 0.00000 | 0.00000 | ||
2345 | 2023.05.31 12:00 | modify | 785 | 0.10 | 1.23645 | 1.22745 | 1.25245 | ||
2346 | 2023.05.31 13:00 | buy | 786 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
2347 | 2023.05.31 13:00 | modify | 786 | 0.10 | 1.23668 | 1.22768 | 1.25268 | ||
2348 | 2023.05.31 14:00 | close | 786 | 0.10 | 1.23965 | 1.22768 | 1.25268 | 29.70 | 14486.50 |
2349 | 2023.05.31 14:00 | close | 785 | 0.10 | 1.23965 | 1.22745 | 1.25245 | 32.00 | 14518.50 |
2350 | 2023.05.31 14:00 | close | 784 | 0.10 | 1.23965 | 1.22792 | 1.25292 | 27.30 | 14545.80 |
2351 | 2023.05.31 14:00 | close | 783 | 0.10 | 1.23965 | 1.22721 | 1.25221 | 34.40 | 14580.20 |
2352 | 2023.05.31 14:00 | close | 782 | 0.10 | 1.23965 | 1.22647 | 1.25147 | 41.80 | 14622.00 |
2353 | 2023.05.31 14:00 | close | 781 | 0.10 | 1.23965 | 1.22740 | 1.25240 | 32.50 | 14654.50 |
2354 | 2023.05.31 14:00 | close | 780 | 0.10 | 1.23965 | 1.22880 | 1.25380 | 18.50 | 14673.00 |
2355 | 2023.05.31 14:00 | close | 779 | 0.10 | 1.23965 | 1.23102 | 1.25602 | -3.70 | 14669.30 |
2356 | 2023.05.31 14:00 | close | 778 | 0.10 | 1.23965 | 1.23047 | 1.25547 | 1.80 | 14671.10 |
2357 | 2023.05.31 14:00 | close | 777 | 0.10 | 1.23965 | 1.23009 | 1.25509 | 5.60 | 14676.70 |
2358 | 2023.05.31 14:00 | close | 776 | 0.10 | 1.23965 | 1.23059 | 1.25559 | 0.60 | 14677.30 |
2359 | 2023.05.31 14:00 | sell | 787 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
2360 | 2023.05.31 14:00 | modify | 787 | 0.10 | 1.23965 | 1.24865 | 1.22365 | ||
2361 | 2023.05.31 15:00 | sell | 788 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
2362 | 2023.05.31 15:00 | modify | 788 | 0.10 | 1.23929 | 1.24829 | 1.22329 | ||
2363 | 2023.05.31 16:00 | sell | 789 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
2364 | 2023.05.31 16:00 | modify | 789 | 0.10 | 1.23934 | 1.24834 | 1.22334 | ||
2365 | 2023.05.31 17:00 | sell | 790 | 0.10 | 1.23863 | 0.00000 | 0.00000 | ||
2366 | 2023.05.31 17:00 | modify | 790 | 0.10 | 1.23863 | 1.24763 | 1.22263 | ||
2367 | 2023.05.31 18:00 | sell | 791 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
2368 | 2023.05.31 18:00 | modify | 791 | 0.10 | 1.24185 | 1.25085 | 1.22585 | ||
2369 | 2023.05.31 19:00 | sell | 792 | 0.10 | 1.24216 | 0.00000 | 0.00000 | ||
2370 | 2023.05.31 19:00 | modify | 792 | 0.10 | 1.24216 | 1.25116 | 1.22616 | ||
2371 | 2023.05.31 20:00 | sell | 793 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
2372 | 2023.05.31 20:00 | modify | 793 | 0.10 | 1.24363 | 1.25263 | 1.22763 | ||
2373 | 2023.05.31 21:00 | sell | 794 | 0.10 | 1.24376 | 0.00000 | 0.00000 | ||
2374 | 2023.05.31 21:00 | modify | 794 | 0.10 | 1.24376 | 1.25276 | 1.22776 | ||
2375 | 2023.05.31 22:00 | sell | 795 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
2376 | 2023.05.31 22:00 | modify | 795 | 0.10 | 1.24383 | 1.25283 | 1.22783 | ||
2377 | 2023.05.31 23:00 | sell | 796 | 0.10 | 1.24422 | 0.00000 | 0.00000 | ||
2378 | 2023.05.31 23:00 | modify | 796 | 0.10 | 1.24422 | 1.25322 | 1.22822 | ||
2379 | 2023.06.01 00:00 | sell | 797 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
2380 | 2023.06.01 00:00 | modify | 797 | 0.10 | 1.24445 | 1.25345 | 1.22845 | ||
2381 | 2023.06.01 01:00 | sell | 798 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
2382 | 2023.06.01 01:00 | modify | 798 | 0.10 | 1.24385 | 1.25285 | 1.22785 | ||
2383 | 2023.06.01 02:00 | sell | 799 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
2384 | 2023.06.01 02:00 | modify | 799 | 0.10 | 1.24406 | 1.25306 | 1.22806 | ||
2385 | 2023.06.01 03:00 | sell | 800 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
2386 | 2023.06.01 03:00 | modify | 800 | 0.10 | 1.24366 | 1.25266 | 1.22766 | ||
2387 | 2023.06.01 04:00 | sell | 801 | 0.10 | 1.24318 | 0.00000 | 0.00000 | ||
2388 | 2023.06.01 04:00 | modify | 801 | 0.10 | 1.24318 | 1.25218 | 1.22718 | ||
2389 | 2023.06.01 05:00 | sell | 802 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
2390 | 2023.06.01 05:00 | modify | 802 | 0.10 | 1.24322 | 1.25222 | 1.22722 | ||
2391 | 2023.06.01 06:00 | close | 802 | 0.10 | 1.24282 | 1.25222 | 1.22722 | 4.00 | 14681.30 |
2392 | 2023.06.01 06:00 | close | 801 | 0.10 | 1.24282 | 1.25218 | 1.22718 | 3.60 | 14684.90 |
2393 | 2023.06.01 06:00 | close | 800 | 0.10 | 1.24282 | 1.25266 | 1.22766 | 8.40 | 14693.30 |
2394 | 2023.06.01 06:00 | close | 799 | 0.10 | 1.24282 | 1.25306 | 1.22806 | 12.40 | 14705.70 |
2395 | 2023.06.01 06:00 | close | 798 | 0.10 | 1.24282 | 1.25285 | 1.22785 | 10.30 | 14716.00 |
2396 | 2023.06.01 06:00 | close | 797 | 0.10 | 1.24282 | 1.25345 | 1.22845 | 16.30 | 14732.30 |
2397 | 2023.06.01 06:00 | close | 796 | 0.10 | 1.24282 | 1.25322 | 1.22822 | 13.86 | 14746.16 |
2398 | 2023.06.01 06:00 | close | 795 | 0.10 | 1.24282 | 1.25283 | 1.22783 | 9.96 | 14756.12 |
2399 | 2023.06.01 06:00 | close | 794 | 0.10 | 1.24282 | 1.25276 | 1.22776 | 9.26 | 14765.38 |
2400 | 2023.06.01 06:00 | close | 793 | 0.10 | 1.24282 | 1.25263 | 1.22763 | 7.96 | 14773.34 |
2401 | 2023.06.01 06:00 | close | 792 | 0.10 | 1.24282 | 1.25116 | 1.22616 | -6.74 | 14766.60 |
2402 | 2023.06.01 06:00 | close | 791 | 0.10 | 1.24282 | 1.25085 | 1.22585 | -9.84 | 14756.76 |
2403 | 2023.06.01 06:00 | close | 790 | 0.10 | 1.24282 | 1.24763 | 1.22263 | -42.04 | 14714.72 |
2404 | 2023.06.01 06:00 | close | 789 | 0.10 | 1.24282 | 1.24834 | 1.22334 | -34.94 | 14679.77 |
2405 | 2023.06.01 06:00 | close | 788 | 0.10 | 1.24282 | 1.24829 | 1.22329 | -35.44 | 14644.33 |
2406 | 2023.06.01 06:00 | close | 787 | 0.10 | 1.24282 | 1.24865 | 1.22365 | -31.84 | 14612.49 |
2407 | 2023.06.01 06:00 | buy | 803 | 0.10 | 1.24282 | 0.00000 | 0.00000 | ||
2408 | 2023.06.01 06:00 | modify | 803 | 0.10 | 1.24282 | 1.23382 | 1.25882 | ||
2409 | 2023.06.01 07:00 | buy | 804 | 0.10 | 1.24424 | 0.00000 | 0.00000 | ||
2410 | 2023.06.01 07:00 | modify | 804 | 0.10 | 1.24424 | 1.23524 | 1.26024 | ||
2411 | 2023.06.01 08:00 | buy | 805 | 0.10 | 1.24106 | 0.00000 | 0.00000 | ||
2412 | 2023.06.01 08:00 | modify | 805 | 0.10 | 1.24106 | 1.23206 | 1.25706 | ||
2413 | 2023.06.01 09:00 | buy | 806 | 0.10 | 1.24337 | 0.00000 | 0.00000 | ||
2414 | 2023.06.01 09:00 | modify | 806 | 0.10 | 1.24337 | 1.23437 | 1.25937 | ||
2415 | 2023.06.01 10:00 | close | 806 | 0.10 | 1.24480 | 1.23437 | 1.25937 | 14.30 | 14626.79 |
2416 | 2023.06.01 10:00 | close | 805 | 0.10 | 1.24480 | 1.23206 | 1.25706 | 37.40 | 14664.19 |
2417 | 2023.06.01 10:00 | close | 804 | 0.10 | 1.24480 | 1.23524 | 1.26024 | 5.60 | 14669.79 |
2418 | 2023.06.01 10:00 | close | 803 | 0.10 | 1.24480 | 1.23382 | 1.25882 | 19.80 | 14689.59 |
2419 | 2023.06.01 10:00 | sell | 807 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
2420 | 2023.06.01 10:00 | modify | 807 | 0.10 | 1.24480 | 1.25380 | 1.22880 | ||
2421 | 2023.06.01 11:00 | sell | 808 | 0.10 | 1.24637 | 0.00000 | 0.00000 | ||
2422 | 2023.06.01 11:00 | modify | 808 | 0.10 | 1.24637 | 1.25537 | 1.23037 | ||
2423 | 2023.06.01 12:00 | sell | 809 | 0.10 | 1.24748 | 0.00000 | 0.00000 | ||
2424 | 2023.06.01 12:00 | modify | 809 | 0.10 | 1.24748 | 1.25648 | 1.23148 | ||
2425 | 2023.06.01 13:00 | sell | 810 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
2426 | 2023.06.01 13:00 | modify | 810 | 0.10 | 1.24842 | 1.25742 | 1.23242 | ||
2427 | 2023.06.01 14:00 | sell | 811 | 0.10 | 1.25114 | 0.00000 | 0.00000 | ||
2428 | 2023.06.01 14:00 | modify | 811 | 0.10 | 1.25114 | 1.26014 | 1.23514 | ||
2429 | 2023.06.01 15:00 | sell | 812 | 0.10 | 1.25195 | 0.00000 | 0.00000 | ||
2430 | 2023.06.01 15:00 | modify | 812 | 0.10 | 1.25195 | 1.26095 | 1.23595 | ||
2431 | 2023.06.01 16:00 | s/l | 807 | 0.10 | 1.25380 | 1.25380 | 1.22880 | -90.00 | 14599.59 |
2432 | 2023.06.01 16:00 | sell | 813 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
2433 | 2023.06.01 16:00 | modify | 813 | 0.10 | 1.25327 | 1.26227 | 1.23727 | ||
2434 | 2023.06.01 17:00 | sell | 814 | 0.10 | 1.25324 | 0.00000 | 0.00000 | ||
2435 | 2023.06.01 17:00 | modify | 814 | 0.10 | 1.25324 | 1.26224 | 1.23724 | ||
2436 | 2023.06.01 18:00 | sell | 815 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
2437 | 2023.06.01 18:00 | modify | 815 | 0.10 | 1.25348 | 1.26248 | 1.23748 | ||
2438 | 2023.06.01 19:00 | sell | 816 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
2439 | 2023.06.01 19:00 | modify | 816 | 0.10 | 1.25260 | 1.26160 | 1.23660 | ||
2440 | 2023.06.01 20:00 | sell | 817 | 0.10 | 1.25300 | 0.00000 | 0.00000 | ||
2441 | 2023.06.01 20:00 | modify | 817 | 0.10 | 1.25300 | 1.26200 | 1.23700 | ||
2442 | 2023.06.01 21:00 | sell | 818 | 0.10 | 1.25211 | 0.00000 | 0.00000 | ||
2443 | 2023.06.01 21:00 | modify | 818 | 0.10 | 1.25211 | 1.26111 | 1.23611 | ||
2444 | 2023.06.01 22:00 | sell | 819 | 0.10 | 1.25234 | 0.00000 | 0.00000 | ||
2445 | 2023.06.01 22:00 | modify | 819 | 0.10 | 1.25234 | 1.26134 | 1.23634 | ||
2446 | 2023.06.01 23:00 | sell | 820 | 0.10 | 1.25297 | 0.00000 | 0.00000 | ||
2447 | 2023.06.01 23:00 | modify | 820 | 0.10 | 1.25297 | 1.26197 | 1.23697 | ||
2448 | 2023.06.02 00:00 | sell | 821 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
2449 | 2023.06.02 00:00 | modify | 821 | 0.10 | 1.25261 | 1.26161 | 1.23661 | ||
2450 | 2023.06.02 01:00 | sell | 822 | 0.10 | 1.25248 | 0.00000 | 0.00000 | ||
2451 | 2023.06.02 01:00 | modify | 822 | 0.10 | 1.25248 | 1.26148 | 1.23648 | ||
2452 | 2023.06.02 02:00 | sell | 823 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
2453 | 2023.06.02 02:00 | modify | 823 | 0.10 | 1.25317 | 1.26217 | 1.23717 | ||
2454 | 2023.06.02 03:00 | sell | 824 | 0.10 | 1.25394 | 0.00000 | 0.00000 | ||
2455 | 2023.06.02 03:00 | modify | 824 | 0.10 | 1.25394 | 1.26294 | 1.23794 | ||
2456 | 2023.06.02 04:00 | sell | 825 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
2457 | 2023.06.02 04:00 | modify | 825 | 0.10 | 1.25377 | 1.26277 | 1.23777 | ||
2458 | 2023.06.02 05:00 | sell | 826 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
2459 | 2023.06.02 05:00 | modify | 826 | 0.10 | 1.25288 | 1.26188 | 1.23688 | ||
2460 | 2023.06.02 06:00 | sell | 827 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
2461 | 2023.06.02 06:00 | modify | 827 | 0.10 | 1.25364 | 1.26264 | 1.23764 | ||
2462 | 2023.06.05 13:00 | t/p | 813 | 0.10 | 1.23727 | 1.26227 | 1.23727 | 159.91 | 14759.50 |
2463 | 2023.06.05 13:00 | t/p | 814 | 0.10 | 1.23724 | 1.26224 | 1.23724 | 159.91 | 14919.40 |
2464 | 2023.06.05 13:00 | t/p | 815 | 0.10 | 1.23748 | 1.26248 | 1.23748 | 159.91 | 15079.31 |
2465 | 2023.06.05 13:00 | t/p | 823 | 0.10 | 1.23717 | 1.26217 | 1.23717 | 159.95 | 15239.26 |
2466 | 2023.06.05 13:00 | t/p | 824 | 0.10 | 1.23794 | 1.26294 | 1.23794 | 159.95 | 15399.22 |
2467 | 2023.06.05 13:00 | t/p | 825 | 0.10 | 1.23777 | 1.26277 | 1.23777 | 159.95 | 15559.17 |
2468 | 2023.06.05 13:00 | t/p | 827 | 0.10 | 1.23764 | 1.26264 | 1.23764 | 159.95 | 15719.12 |
2469 | 2023.06.05 13:00 | close | 826 | 0.10 | 1.23784 | 1.26188 | 1.23688 | 150.35 | 15869.48 |
2470 | 2023.06.05 13:00 | close | 822 | 0.10 | 1.23784 | 1.26148 | 1.23648 | 146.35 | 16015.83 |
2471 | 2023.06.05 13:00 | close | 821 | 0.10 | 1.23784 | 1.26161 | 1.23661 | 147.65 | 16163.48 |
2472 | 2023.06.05 13:00 | close | 820 | 0.10 | 1.23784 | 1.26197 | 1.23697 | 151.21 | 16314.69 |
2473 | 2023.06.05 13:00 | close | 819 | 0.10 | 1.23784 | 1.26134 | 1.23634 | 144.91 | 16459.59 |
2474 | 2023.06.05 13:00 | close | 818 | 0.10 | 1.23784 | 1.26111 | 1.23611 | 142.61 | 16602.20 |
2475 | 2023.06.05 13:00 | close | 817 | 0.10 | 1.23784 | 1.26200 | 1.23700 | 151.51 | 16753.71 |
2476 | 2023.06.05 13:00 | close | 816 | 0.10 | 1.23784 | 1.26160 | 1.23660 | 147.51 | 16901.21 |
2477 | 2023.06.05 13:00 | close | 812 | 0.10 | 1.23784 | 1.26095 | 1.23595 | 141.01 | 17042.22 |
2478 | 2023.06.05 13:00 | close | 811 | 0.10 | 1.23784 | 1.26014 | 1.23514 | 132.91 | 17175.12 |
2479 | 2023.06.05 13:00 | close | 810 | 0.10 | 1.23784 | 1.25742 | 1.23242 | 105.71 | 17280.83 |
2480 | 2023.06.05 13:00 | close | 809 | 0.10 | 1.23784 | 1.25648 | 1.23148 | 96.31 | 17377.14 |
2481 | 2023.06.05 13:00 | close | 808 | 0.10 | 1.23784 | 1.25537 | 1.23037 | 85.21 | 17462.34 |
2482 | 2023.06.05 13:00 | buy | 828 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
2483 | 2023.06.05 13:00 | modify | 828 | 0.10 | 1.23784 | 1.22884 | 1.25384 | ||
2484 | 2023.06.05 14:00 | buy | 829 | 0.10 | 1.23915 | 0.00000 | 0.00000 | ||
2485 | 2023.06.05 14:00 | modify | 829 | 0.10 | 1.23915 | 1.23015 | 1.25515 | ||
2486 | 2023.06.05 15:00 | buy | 830 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
2487 | 2023.06.05 15:00 | modify | 830 | 0.10 | 1.24109 | 1.23209 | 1.25709 | ||
2488 | 2023.06.05 16:00 | buy | 831 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
2489 | 2023.06.05 16:00 | modify | 831 | 0.10 | 1.24408 | 1.23508 | 1.26008 | ||
2490 | 2023.06.05 17:00 | buy | 832 | 0.10 | 1.24382 | 0.00000 | 0.00000 | ||
2491 | 2023.06.05 17:00 | modify | 832 | 0.10 | 1.24382 | 1.23482 | 1.25982 | ||
2492 | 2023.06.05 18:00 | buy | 833 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
2493 | 2023.06.05 18:00 | modify | 833 | 0.10 | 1.24351 | 1.23451 | 1.25951 | ||
2494 | 2023.06.05 19:00 | buy | 834 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
2495 | 2023.06.05 19:00 | modify | 834 | 0.10 | 1.24374 | 1.23474 | 1.25974 | ||
2496 | 2023.06.05 20:00 | buy | 835 | 0.10 | 1.24339 | 0.00000 | 0.00000 | ||
2497 | 2023.06.05 20:00 | modify | 835 | 0.10 | 1.24339 | 1.23439 | 1.25939 | ||
2498 | 2023.06.05 21:00 | buy | 836 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
2499 | 2023.06.05 21:00 | modify | 836 | 0.10 | 1.24386 | 1.23486 | 1.25986 | ||
2500 | 2023.06.05 22:00 | buy | 837 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
2501 | 2023.06.05 22:00 | modify | 837 | 0.10 | 1.24343 | 1.23443 | 1.25943 | ||
2502 | 2023.06.05 23:00 | buy | 838 | 0.10 | 1.24369 | 0.00000 | 0.00000 | ||
2503 | 2023.06.05 23:00 | modify | 838 | 0.10 | 1.24369 | 1.23469 | 1.25969 | ||
2504 | 2023.06.06 00:00 | buy | 839 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
2505 | 2023.06.06 00:00 | modify | 839 | 0.10 | 1.24348 | 1.23448 | 1.25948 | ||
2506 | 2023.06.06 01:00 | buy | 840 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
2507 | 2023.06.06 01:00 | modify | 840 | 0.10 | 1.24373 | 1.23473 | 1.25973 | ||
2508 | 2023.06.06 02:00 | close | 840 | 0.10 | 1.24377 | 1.23473 | 1.25973 | 0.40 | 17462.74 |
2509 | 2023.06.06 02:00 | close | 839 | 0.10 | 1.24377 | 1.23448 | 1.25948 | 2.90 | 17465.64 |
2510 | 2023.06.06 02:00 | close | 838 | 0.10 | 1.24377 | 1.23469 | 1.25969 | 0.62 | 17466.26 |
2511 | 2023.06.06 02:00 | close | 837 | 0.10 | 1.24377 | 1.23443 | 1.25943 | 3.22 | 17469.48 |
2512 | 2023.06.06 02:00 | close | 836 | 0.10 | 1.24377 | 1.23486 | 1.25986 | -1.08 | 17468.40 |
2513 | 2023.06.06 02:00 | close | 835 | 0.10 | 1.24377 | 1.23439 | 1.25939 | 3.62 | 17472.03 |
2514 | 2023.06.06 02:00 | close | 834 | 0.10 | 1.24377 | 1.23474 | 1.25974 | 0.12 | 17472.15 |
2515 | 2023.06.06 02:00 | close | 833 | 0.10 | 1.24377 | 1.23451 | 1.25951 | 2.42 | 17474.57 |
2516 | 2023.06.06 02:00 | close | 832 | 0.10 | 1.24377 | 1.23482 | 1.25982 | -0.68 | 17473.89 |
2517 | 2023.06.06 02:00 | close | 831 | 0.10 | 1.24377 | 1.23508 | 1.26008 | -3.28 | 17470.61 |
2518 | 2023.06.06 02:00 | close | 830 | 0.10 | 1.24377 | 1.23209 | 1.25709 | 26.62 | 17497.23 |
2519 | 2023.06.06 02:00 | close | 829 | 0.10 | 1.24377 | 1.23015 | 1.25515 | 46.02 | 17543.25 |
2520 | 2023.06.06 02:00 | close | 828 | 0.10 | 1.24377 | 1.22884 | 1.25384 | 59.12 | 17602.37 |
2521 | 2023.06.06 02:00 | sell | 841 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
2522 | 2023.06.06 02:00 | modify | 841 | 0.10 | 1.24377 | 1.25277 | 1.22777 | ||
2523 | 2023.06.06 03:00 | sell | 842 | 0.10 | 1.24448 | 0.00000 | 0.00000 | ||
2524 | 2023.06.06 03:00 | modify | 842 | 0.10 | 1.24448 | 1.25348 | 1.22848 | ||
2525 | 2023.06.06 04:00 | sell | 843 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
2526 | 2023.06.06 04:00 | modify | 843 | 0.10 | 1.24409 | 1.25309 | 1.22809 | ||
2527 | 2023.06.06 05:00 | sell | 844 | 0.10 | 1.24496 | 0.00000 | 0.00000 | ||
2528 | 2023.06.06 05:00 | modify | 844 | 0.10 | 1.24496 | 1.25396 | 1.22896 | ||
2529 | 2023.06.06 06:00 | sell | 845 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
2530 | 2023.06.06 06:00 | modify | 845 | 0.10 | 1.24459 | 1.25359 | 1.22859 | ||
2531 | 2023.06.06 07:00 | sell | 846 | 0.10 | 1.24409 | 0.00000 | 0.00000 | ||
2532 | 2023.06.06 07:00 | modify | 846 | 0.10 | 1.24409 | 1.25309 | 1.22809 | ||
2533 | 2023.06.06 08:00 | sell | 847 | 0.10 | 1.24332 | 0.00000 | 0.00000 | ||
2534 | 2023.06.06 08:00 | modify | 847 | 0.10 | 1.24332 | 1.25232 | 1.22732 | ||
2535 | 2023.06.06 09:00 | sell | 848 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
2536 | 2023.06.06 09:00 | modify | 848 | 0.10 | 1.24209 | 1.25109 | 1.22609 | ||
2537 | 2023.06.06 10:00 | close | 848 | 0.10 | 1.24083 | 1.25109 | 1.22609 | 12.60 | 17614.97 |
2538 | 2023.06.06 10:00 | close | 847 | 0.10 | 1.24083 | 1.25232 | 1.22732 | 24.90 | 17639.87 |
2539 | 2023.06.06 10:00 | close | 846 | 0.10 | 1.24083 | 1.25309 | 1.22809 | 32.60 | 17672.47 |
2540 | 2023.06.06 10:00 | close | 845 | 0.10 | 1.24083 | 1.25359 | 1.22859 | 37.60 | 17710.07 |
2541 | 2023.06.06 10:00 | close | 844 | 0.10 | 1.24083 | 1.25396 | 1.22896 | 41.30 | 17751.37 |
2542 | 2023.06.06 10:00 | close | 843 | 0.10 | 1.24083 | 1.25309 | 1.22809 | 32.60 | 17783.97 |
2543 | 2023.06.06 10:00 | close | 842 | 0.10 | 1.24083 | 1.25348 | 1.22848 | 36.50 | 17820.47 |
2544 | 2023.06.06 10:00 | close | 841 | 0.10 | 1.24083 | 1.25277 | 1.22777 | 29.40 | 17849.87 |
2545 | 2023.06.06 10:00 | buy | 849 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
2546 | 2023.06.06 10:00 | modify | 849 | 0.10 | 1.24083 | 1.23183 | 1.25683 | ||
2547 | 2023.06.06 11:00 | buy | 850 | 0.10 | 1.24173 | 0.00000 | 0.00000 | ||
2548 | 2023.06.06 11:00 | modify | 850 | 0.10 | 1.24173 | 1.23273 | 1.25773 | ||
2549 | 2023.06.06 12:00 | buy | 851 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
2550 | 2023.06.06 12:00 | modify | 851 | 0.10 | 1.24030 | 1.23130 | 1.25630 | ||
2551 | 2023.06.06 13:00 | buy | 852 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
2552 | 2023.06.06 13:00 | modify | 852 | 0.10 | 1.24034 | 1.23134 | 1.25634 | ||
2553 | 2023.06.06 14:00 | buy | 853 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
2554 | 2023.06.06 14:00 | modify | 853 | 0.10 | 1.23998 | 1.23098 | 1.25598 | ||
2555 | 2023.06.06 15:00 | buy | 854 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
2556 | 2023.06.06 15:00 | modify | 854 | 0.10 | 1.24105 | 1.23205 | 1.25705 | ||
2557 | 2023.06.06 16:00 | close | 854 | 0.10 | 1.24158 | 1.23205 | 1.25705 | 5.30 | 17855.17 |
2558 | 2023.06.06 16:00 | close | 853 | 0.10 | 1.24158 | 1.23098 | 1.25598 | 16.00 | 17871.17 |
2559 | 2023.06.06 16:00 | close | 852 | 0.10 | 1.24158 | 1.23134 | 1.25634 | 12.40 | 17883.57 |
2560 | 2023.06.06 16:00 | close | 851 | 0.10 | 1.24158 | 1.23130 | 1.25630 | 12.80 | 17896.37 |
2561 | 2023.06.06 16:00 | close | 850 | 0.10 | 1.24158 | 1.23273 | 1.25773 | -1.50 | 17894.87 |
2562 | 2023.06.06 16:00 | close | 849 | 0.10 | 1.24158 | 1.23183 | 1.25683 | 7.50 | 17902.37 |
2563 | 2023.06.06 16:00 | sell | 855 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
2564 | 2023.06.06 16:00 | modify | 855 | 0.10 | 1.24158 | 1.25058 | 1.22558 | ||
2565 | 2023.06.06 17:00 | sell | 856 | 0.10 | 1.24265 | 0.00000 | 0.00000 | ||
2566 | 2023.06.06 17:00 | modify | 856 | 0.10 | 1.24265 | 1.25165 | 1.22665 | ||
2567 | 2023.06.06 18:00 | sell | 857 | 0.10 | 1.24208 | 0.00000 | 0.00000 | ||
2568 | 2023.06.06 18:00 | modify | 857 | 0.10 | 1.24208 | 1.25108 | 1.22608 | ||
2569 | 2023.06.06 19:00 | sell | 858 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
2570 | 2023.06.06 19:00 | modify | 858 | 0.10 | 1.24295 | 1.25195 | 1.22695 | ||
2571 | 2023.06.06 20:00 | sell | 859 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
2572 | 2023.06.06 20:00 | modify | 859 | 0.10 | 1.24250 | 1.25150 | 1.22650 | ||
2573 | 2023.06.06 21:00 | close | 859 | 0.10 | 1.24259 | 1.25150 | 1.22650 | -0.90 | 17901.47 |
2574 | 2023.06.06 21:00 | close | 858 | 0.10 | 1.24259 | 1.25195 | 1.22695 | 3.60 | 17905.07 |
2575 | 2023.06.06 21:00 | close | 857 | 0.10 | 1.24259 | 1.25108 | 1.22608 | -5.10 | 17899.97 |
2576 | 2023.06.06 21:00 | close | 856 | 0.10 | 1.24259 | 1.25165 | 1.22665 | 0.60 | 17900.57 |
2577 | 2023.06.06 21:00 | close | 855 | 0.10 | 1.24259 | 1.25058 | 1.22558 | -10.10 | 17890.47 |
2578 | 2023.06.06 21:00 | buy | 860 | 0.10 | 1.24259 | 0.00000 | 0.00000 | ||
2579 | 2023.06.06 21:00 | modify | 860 | 0.10 | 1.24259 | 1.23359 | 1.25859 | ||
2580 | 2023.06.06 22:00 | buy | 861 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
2581 | 2023.06.06 22:00 | modify | 861 | 0.10 | 1.24209 | 1.23309 | 1.25809 | ||
2582 | 2023.06.06 23:00 | buy | 862 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
2583 | 2023.06.06 23:00 | modify | 862 | 0.10 | 1.24268 | 1.23368 | 1.25868 | ||
2584 | 2023.06.07 00:00 | close | 862 | 0.10 | 1.24287 | 1.23368 | 1.25868 | 1.72 | 17892.19 |
2585 | 2023.06.07 00:00 | close | 861 | 0.10 | 1.24287 | 1.23309 | 1.25809 | 7.62 | 17899.81 |
2586 | 2023.06.07 00:00 | close | 860 | 0.10 | 1.24287 | 1.23359 | 1.25859 | 2.62 | 17902.44 |
2587 | 2023.06.07 00:00 | sell | 863 | 0.10 | 1.24287 | 0.00000 | 0.00000 | ||
2588 | 2023.06.07 00:00 | modify | 863 | 0.10 | 1.24287 | 1.25187 | 1.22687 | ||
2589 | 2023.06.07 01:00 | sell | 864 | 0.10 | 1.24310 | 0.00000 | 0.00000 | ||
2590 | 2023.06.07 01:00 | modify | 864 | 0.10 | 1.24310 | 1.25210 | 1.22710 | ||
2591 | 2023.06.07 02:00 | sell | 865 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
2592 | 2023.06.07 02:00 | modify | 865 | 0.10 | 1.24274 | 1.25174 | 1.22674 | ||
2593 | 2023.06.07 03:00 | close | 865 | 0.10 | 1.24279 | 1.25174 | 1.22674 | -0.50 | 17901.94 |
2594 | 2023.06.07 03:00 | close | 864 | 0.10 | 1.24279 | 1.25210 | 1.22710 | 3.10 | 17905.04 |
2595 | 2023.06.07 03:00 | close | 863 | 0.10 | 1.24279 | 1.25187 | 1.22687 | 0.80 | 17905.84 |
2596 | 2023.06.07 03:00 | buy | 866 | 0.10 | 1.24279 | 0.00000 | 0.00000 | ||
2597 | 2023.06.07 03:00 | modify | 866 | 0.10 | 1.24279 | 1.23379 | 1.25879 | ||
2598 | 2023.06.07 04:00 | buy | 867 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
2599 | 2023.06.07 04:00 | modify | 867 | 0.10 | 1.24276 | 1.23376 | 1.25876 | ||
2600 | 2023.06.07 05:00 | close | 867 | 0.10 | 1.24231 | 1.23376 | 1.25876 | -4.50 | 17901.34 |
2601 | 2023.06.07 05:00 | close | 866 | 0.10 | 1.24231 | 1.23379 | 1.25879 | -4.80 | 17896.54 |
2602 | 2023.06.07 05:00 | sell | 868 | 0.10 | 1.24231 | 0.00000 | 0.00000 | ||
2603 | 2023.06.07 05:00 | modify | 868 | 0.10 | 1.24231 | 1.25131 | 1.22631 | ||
2604 | 2023.06.07 06:00 | close | 868 | 0.10 | 1.24207 | 1.25131 | 1.22631 | 2.40 | 17898.94 |
2605 | 2023.06.07 06:00 | buy | 869 | 0.10 | 1.24207 | 0.00000 | 0.00000 | ||
2606 | 2023.06.07 06:00 | modify | 869 | 0.10 | 1.24207 | 1.23307 | 1.25807 | ||
2607 | 2023.06.07 07:00 | buy | 870 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
2608 | 2023.06.07 07:00 | modify | 870 | 0.10 | 1.24083 | 1.23183 | 1.25683 | ||
2609 | 2023.06.07 08:00 | buy | 871 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
2610 | 2023.06.07 08:00 | modify | 871 | 0.10 | 1.24135 | 1.23235 | 1.25735 | ||
2611 | 2023.06.07 09:00 | buy | 872 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
2612 | 2023.06.07 09:00 | modify | 872 | 0.10 | 1.24418 | 1.23518 | 1.26018 | ||
2613 | 2023.06.07 10:00 | buy | 873 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
2614 | 2023.06.07 10:00 | modify | 873 | 0.10 | 1.24501 | 1.23601 | 1.26101 | ||
2615 | 2023.06.07 11:00 | close | 873 | 0.10 | 1.24546 | 1.23601 | 1.26101 | 4.50 | 17903.44 |
2616 | 2023.06.07 11:00 | close | 872 | 0.10 | 1.24546 | 1.23518 | 1.26018 | 12.80 | 17916.24 |
2617 | 2023.06.07 11:00 | close | 871 | 0.10 | 1.24546 | 1.23235 | 1.25735 | 41.10 | 17957.34 |
2618 | 2023.06.07 11:00 | close | 870 | 0.10 | 1.24546 | 1.23183 | 1.25683 | 46.30 | 18003.64 |
2619 | 2023.06.07 11:00 | close | 869 | 0.10 | 1.24546 | 1.23307 | 1.25807 | 33.90 | 18037.54 |
2620 | 2023.06.07 11:00 | sell | 874 | 0.10 | 1.24546 | 0.00000 | 0.00000 | ||
2621 | 2023.06.07 11:00 | modify | 874 | 0.10 | 1.24546 | 1.25446 | 1.22946 | ||
2622 | 2023.06.07 12:00 | sell | 875 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
2623 | 2023.06.07 12:00 | modify | 875 | 0.10 | 1.24707 | 1.25607 | 1.23107 | ||
2624 | 2023.06.07 13:00 | sell | 876 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
2625 | 2023.06.07 13:00 | modify | 876 | 0.10 | 1.24640 | 1.25540 | 1.23040 | ||
2626 | 2023.06.07 14:00 | sell | 877 | 0.10 | 1.24986 | 0.00000 | 0.00000 | ||
2627 | 2023.06.07 14:00 | modify | 877 | 0.10 | 1.24986 | 1.25886 | 1.23386 | ||
2628 | 2023.06.07 15:00 | sell | 878 | 0.10 | 1.24606 | 0.00000 | 0.00000 | ||
2629 | 2023.06.07 15:00 | modify | 878 | 0.10 | 1.24606 | 1.25506 | 1.23006 | ||
2630 | 2023.06.07 16:00 | sell | 879 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
2631 | 2023.06.07 16:00 | modify | 879 | 0.10 | 1.24479 | 1.25379 | 1.22879 | ||
2632 | 2023.06.07 17:00 | close | 879 | 0.10 | 1.24366 | 1.25379 | 1.22879 | 11.30 | 18048.84 |
2633 | 2023.06.07 17:00 | close | 878 | 0.10 | 1.24366 | 1.25506 | 1.23006 | 24.00 | 18072.84 |
2634 | 2023.06.07 17:00 | close | 877 | 0.10 | 1.24366 | 1.25886 | 1.23386 | 62.00 | 18134.84 |
2635 | 2023.06.07 17:00 | close | 876 | 0.10 | 1.24366 | 1.25540 | 1.23040 | 27.40 | 18162.24 |
2636 | 2023.06.07 17:00 | close | 875 | 0.10 | 1.24366 | 1.25607 | 1.23107 | 34.10 | 18196.34 |
2637 | 2023.06.07 17:00 | close | 874 | 0.10 | 1.24366 | 1.25446 | 1.22946 | 18.00 | 18214.34 |
2638 | 2023.06.07 17:00 | buy | 880 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
2639 | 2023.06.07 17:00 | modify | 880 | 0.10 | 1.24366 | 1.23466 | 1.25966 | ||
2640 | 2023.06.07 18:00 | buy | 881 | 0.10 | 1.24445 | 0.00000 | 0.00000 | ||
2641 | 2023.06.07 18:00 | modify | 881 | 0.10 | 1.24445 | 1.23545 | 1.26045 | ||
2642 | 2023.06.07 19:00 | buy | 882 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
2643 | 2023.06.07 19:00 | modify | 882 | 0.10 | 1.24431 | 1.23531 | 1.26031 | ||
2644 | 2023.06.07 20:00 | buy | 883 | 0.10 | 1.24329 | 0.00000 | 0.00000 | ||
2645 | 2023.06.07 20:00 | modify | 883 | 0.10 | 1.24329 | 1.23429 | 1.25929 | ||
2646 | 2023.06.07 21:00 | buy | 884 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
2647 | 2023.06.07 21:00 | modify | 884 | 0.10 | 1.24379 | 1.23479 | 1.25979 | ||
2648 | 2023.06.07 22:00 | buy | 885 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
2649 | 2023.06.07 22:00 | modify | 885 | 0.10 | 1.24406 | 1.23506 | 1.26006 | ||
2650 | 2023.06.07 23:00 | buy | 886 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
2651 | 2023.06.07 23:00 | modify | 886 | 0.10 | 1.24402 | 1.23502 | 1.26002 | ||
2652 | 2023.06.08 00:00 | close | 886 | 0.10 | 1.24441 | 1.23502 | 1.26002 | 3.36 | 18217.70 |
2653 | 2023.06.08 00:00 | close | 885 | 0.10 | 1.24441 | 1.23506 | 1.26006 | 2.96 | 18220.66 |
2654 | 2023.06.08 00:00 | close | 884 | 0.10 | 1.24441 | 1.23479 | 1.25979 | 5.66 | 18226.32 |
2655 | 2023.06.08 00:00 | close | 883 | 0.10 | 1.24441 | 1.23429 | 1.25929 | 10.66 | 18236.99 |
2656 | 2023.06.08 00:00 | close | 882 | 0.10 | 1.24441 | 1.23531 | 1.26031 | 0.46 | 18237.45 |
2657 | 2023.06.08 00:00 | close | 881 | 0.10 | 1.24441 | 1.23545 | 1.26045 | -0.94 | 18236.51 |
2658 | 2023.06.08 00:00 | close | 880 | 0.10 | 1.24441 | 1.23466 | 1.25966 | 6.96 | 18243.48 |
2659 | 2023.06.08 00:00 | sell | 887 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
2660 | 2023.06.08 00:00 | modify | 887 | 0.10 | 1.24441 | 1.25341 | 1.22841 | ||
2661 | 2023.06.08 01:00 | sell | 888 | 0.10 | 1.24487 | 0.00000 | 0.00000 | ||
2662 | 2023.06.08 01:00 | modify | 888 | 0.10 | 1.24487 | 1.25387 | 1.22887 | ||
2663 | 2023.06.08 02:00 | sell | 889 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
2664 | 2023.06.08 02:00 | modify | 889 | 0.10 | 1.24478 | 1.25378 | 1.22878 | ||
2665 | 2023.06.08 03:00 | sell | 890 | 0.10 | 1.24489 | 0.00000 | 0.00000 | ||
2666 | 2023.06.08 03:00 | modify | 890 | 0.10 | 1.24489 | 1.25389 | 1.22889 | ||
2667 | 2023.06.08 04:00 | sell | 891 | 0.10 | 1.24485 | 0.00000 | 0.00000 | ||
2668 | 2023.06.08 04:00 | modify | 891 | 0.10 | 1.24485 | 1.25385 | 1.22885 | ||
2669 | 2023.06.08 05:00 | sell | 892 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
2670 | 2023.06.08 05:00 | modify | 892 | 0.10 | 1.24530 | 1.25430 | 1.22930 | ||
2671 | 2023.06.08 06:00 | sell | 893 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
2672 | 2023.06.08 06:00 | modify | 893 | 0.10 | 1.24451 | 1.25351 | 1.22851 | ||
2673 | 2023.06.08 07:00 | sell | 894 | 0.10 | 1.24464 | 0.00000 | 0.00000 | ||
2674 | 2023.06.08 07:00 | modify | 894 | 0.10 | 1.24464 | 1.25364 | 1.22864 | ||
2675 | 2023.06.08 08:00 | sell | 895 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
2676 | 2023.06.08 08:00 | modify | 895 | 0.10 | 1.24563 | 1.25463 | 1.22963 | ||
2677 | 2023.06.08 09:00 | sell | 896 | 0.10 | 1.24775 | 0.00000 | 0.00000 | ||
2678 | 2023.06.08 09:00 | modify | 896 | 0.10 | 1.24775 | 1.25675 | 1.23175 | ||
2679 | 2023.06.08 10:00 | sell | 897 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
2680 | 2023.06.08 10:00 | modify | 897 | 0.10 | 1.24584 | 1.25484 | 1.22984 | ||
2681 | 2023.06.08 11:00 | sell | 898 | 0.10 | 1.24644 | 0.00000 | 0.00000 | ||
2682 | 2023.06.08 11:00 | modify | 898 | 0.10 | 1.24644 | 1.25544 | 1.23044 | ||
2683 | 2023.06.08 12:00 | sell | 899 | 0.10 | 1.24663 | 0.00000 | 0.00000 | ||
2684 | 2023.06.08 12:00 | modify | 899 | 0.10 | 1.24663 | 1.25563 | 1.23063 | ||
2685 | 2023.06.08 13:00 | sell | 900 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
2686 | 2023.06.08 13:00 | modify | 900 | 0.10 | 1.24828 | 1.25728 | 1.23228 | ||
2687 | 2023.06.08 14:00 | sell | 901 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
2688 | 2023.06.08 14:00 | modify | 901 | 0.10 | 1.25143 | 1.26043 | 1.23543 | ||
2689 | 2023.06.08 15:00 | s/l | 887 | 0.10 | 1.25341 | 1.25341 | 1.22841 | -90.00 | 18153.48 |
2690 | 2023.06.08 15:00 | s/l | 888 | 0.10 | 1.25387 | 1.25387 | 1.22887 | -90.00 | 18063.48 |
2691 | 2023.06.08 15:00 | s/l | 889 | 0.10 | 1.25378 | 1.25378 | 1.22878 | -90.00 | 17973.48 |
2692 | 2023.06.08 15:00 | s/l | 890 | 0.10 | 1.25389 | 1.25389 | 1.22889 | -90.00 | 17883.48 |
2693 | 2023.06.08 15:00 | s/l | 891 | 0.10 | 1.25385 | 1.25385 | 1.22885 | -90.00 | 17793.48 |
2694 | 2023.06.08 15:00 | s/l | 892 | 0.10 | 1.25430 | 1.25430 | 1.22930 | -90.00 | 17703.48 |
2695 | 2023.06.08 15:00 | s/l | 893 | 0.10 | 1.25351 | 1.25351 | 1.22851 | -90.00 | 17613.48 |
2696 | 2023.06.08 15:00 | s/l | 894 | 0.10 | 1.25364 | 1.25364 | 1.22864 | -90.00 | 17523.48 |
2697 | 2023.06.08 15:00 | sell | 902 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
2698 | 2023.06.08 15:00 | modify | 902 | 0.10 | 1.25337 | 1.26237 | 1.23737 | ||
2699 | 2023.06.08 16:00 | s/l | 895 | 0.10 | 1.25463 | 1.25463 | 1.22963 | -90.00 | 17433.48 |
2700 | 2023.06.08 16:00 | s/l | 897 | 0.10 | 1.25484 | 1.25484 | 1.22984 | -90.00 | 17343.48 |
2701 | 2023.06.08 16:00 | s/l | 898 | 0.10 | 1.25544 | 1.25544 | 1.23044 | -90.00 | 17253.48 |
2702 | 2023.06.08 16:00 | s/l | 899 | 0.10 | 1.25563 | 1.25563 | 1.23063 | -90.00 | 17163.48 |
2703 | 2023.06.08 16:00 | sell | 903 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
2704 | 2023.06.08 16:00 | modify | 903 | 0.10 | 1.25444 | 1.26344 | 1.23844 | ||
2705 | 2023.06.08 17:00 | sell | 904 | 0.10 | 1.25534 | 0.00000 | 0.00000 | ||
2706 | 2023.06.08 17:00 | modify | 904 | 0.10 | 1.25534 | 1.26434 | 1.23934 | ||
2707 | 2023.06.08 18:00 | sell | 905 | 0.10 | 1.25502 | 0.00000 | 0.00000 | ||
2708 | 2023.06.08 18:00 | modify | 905 | 0.10 | 1.25502 | 1.26402 | 1.23902 | ||
2709 | 2023.06.08 19:00 | sell | 906 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
2710 | 2023.06.08 19:00 | modify | 906 | 0.10 | 1.25561 | 1.26461 | 1.23961 | ||
2711 | 2023.06.08 20:00 | sell | 907 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
2712 | 2023.06.08 20:00 | modify | 907 | 0.10 | 1.25567 | 1.26467 | 1.23967 | ||
2713 | 2023.06.08 21:00 | sell | 908 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
2714 | 2023.06.08 21:00 | modify | 908 | 0.10 | 1.25577 | 1.26477 | 1.23977 | ||
2715 | 2023.06.08 22:00 | sell | 909 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
2716 | 2023.06.08 22:00 | modify | 909 | 0.10 | 1.25569 | 1.26469 | 1.23969 | ||
2717 | 2023.06.08 23:00 | sell | 910 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
2718 | 2023.06.08 23:00 | modify | 910 | 0.10 | 1.25598 | 1.26498 | 1.23998 | ||
2719 | 2023.06.09 00:00 | sell | 911 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
2720 | 2023.06.09 00:00 | modify | 911 | 0.10 | 1.25577 | 1.26477 | 1.23977 | ||
2721 | 2023.06.09 01:00 | sell | 912 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
2722 | 2023.06.09 01:00 | modify | 912 | 0.10 | 1.25546 | 1.26446 | 1.23946 | ||
2723 | 2023.06.09 02:00 | sell | 913 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
2724 | 2023.06.09 02:00 | modify | 913 | 0.10 | 1.25531 | 1.26431 | 1.23931 | ||
2725 | 2023.06.09 03:00 | sell | 914 | 0.10 | 1.25506 | 0.00000 | 0.00000 | ||
2726 | 2023.06.09 03:00 | modify | 914 | 0.10 | 1.25506 | 1.26406 | 1.23906 | ||
2727 | 2023.06.09 04:00 | sell | 915 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
2728 | 2023.06.09 04:00 | modify | 915 | 0.10 | 1.25469 | 1.26369 | 1.23869 | ||
2729 | 2023.06.09 05:00 | close | 915 | 0.10 | 1.25480 | 1.26369 | 1.23869 | -1.10 | 17162.38 |
2730 | 2023.06.09 05:00 | close | 914 | 0.10 | 1.25480 | 1.26406 | 1.23906 | 2.60 | 17164.98 |
2731 | 2023.06.09 05:00 | close | 913 | 0.10 | 1.25480 | 1.26431 | 1.23931 | 5.10 | 17170.08 |
2732 | 2023.06.09 05:00 | close | 912 | 0.10 | 1.25480 | 1.26446 | 1.23946 | 6.60 | 17176.68 |
2733 | 2023.06.09 05:00 | close | 911 | 0.10 | 1.25480 | 1.26477 | 1.23977 | 9.70 | 17186.38 |
2734 | 2023.06.09 05:00 | close | 910 | 0.10 | 1.25480 | 1.26498 | 1.23998 | 11.75 | 17198.13 |
2735 | 2023.06.09 05:00 | close | 909 | 0.10 | 1.25480 | 1.26469 | 1.23969 | 8.85 | 17206.98 |
2736 | 2023.06.09 05:00 | close | 908 | 0.10 | 1.25480 | 1.26477 | 1.23977 | 9.65 | 17216.64 |
2737 | 2023.06.09 05:00 | close | 907 | 0.10 | 1.25480 | 1.26467 | 1.23967 | 8.65 | 17225.29 |
2738 | 2023.06.09 05:00 | close | 906 | 0.10 | 1.25480 | 1.26461 | 1.23961 | 8.05 | 17233.34 |
2739 | 2023.06.09 05:00 | close | 905 | 0.10 | 1.25480 | 1.26402 | 1.23902 | 2.15 | 17235.49 |
2740 | 2023.06.09 05:00 | close | 904 | 0.10 | 1.25480 | 1.26434 | 1.23934 | 5.35 | 17240.85 |
2741 | 2023.06.09 05:00 | close | 903 | 0.10 | 1.25480 | 1.26344 | 1.23844 | -3.65 | 17237.20 |
2742 | 2023.06.09 05:00 | close | 902 | 0.10 | 1.25480 | 1.26237 | 1.23737 | -14.35 | 17222.85 |
2743 | 2023.06.09 05:00 | close | 901 | 0.10 | 1.25480 | 1.26043 | 1.23543 | -33.75 | 17189.11 |
2744 | 2023.06.09 05:00 | close | 900 | 0.10 | 1.25480 | 1.25728 | 1.23228 | -65.25 | 17123.86 |
2745 | 2023.06.09 05:00 | close | 896 | 0.10 | 1.25480 | 1.25675 | 1.23175 | -70.55 | 17053.31 |
2746 | 2023.06.09 05:00 | buy | 916 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
2747 | 2023.06.09 05:00 | modify | 916 | 0.10 | 1.25480 | 1.24580 | 1.27080 | ||
2748 | 2023.06.09 06:00 | close | 916 | 0.10 | 1.25515 | 1.24580 | 1.27080 | 3.50 | 17056.81 |
2749 | 2023.06.09 06:00 | sell | 917 | 0.10 | 1.25515 | 0.00000 | 0.00000 | ||
2750 | 2023.06.09 06:00 | modify | 917 | 0.10 | 1.25515 | 1.26415 | 1.23915 | ||
2751 | 2023.06.09 07:00 | sell | 918 | 0.10 | 1.25577 | 0.00000 | 0.00000 | ||
2752 | 2023.06.09 07:00 | modify | 918 | 0.10 | 1.25577 | 1.26477 | 1.23977 | ||
2753 | 2023.06.09 08:00 | sell | 919 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
2754 | 2023.06.09 08:00 | modify | 919 | 0.10 | 1.25500 | 1.26400 | 1.23900 | ||
2755 | 2023.06.09 09:00 | close | 919 | 0.10 | 1.25452 | 1.26400 | 1.23900 | 4.80 | 17061.61 |
2756 | 2023.06.09 09:00 | close | 918 | 0.10 | 1.25452 | 1.26477 | 1.23977 | 12.50 | 17074.11 |
2757 | 2023.06.09 09:00 | close | 917 | 0.10 | 1.25452 | 1.26415 | 1.23915 | 6.30 | 17080.41 |
2758 | 2023.06.09 09:00 | buy | 920 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
2759 | 2023.06.09 09:00 | modify | 920 | 0.10 | 1.25452 | 1.24552 | 1.27052 | ||
2760 | 2023.06.09 10:00 | buy | 921 | 0.10 | 1.25407 | 0.00000 | 0.00000 | ||
2761 | 2023.06.09 10:00 | modify | 921 | 0.10 | 1.25407 | 1.24507 | 1.27007 | ||
2762 | 2023.06.09 11:00 | close | 921 | 0.10 | 1.25458 | 1.24507 | 1.27007 | 5.10 | 17085.51 |
2763 | 2023.06.09 11:00 | close | 920 | 0.10 | 1.25458 | 1.24552 | 1.27052 | 0.60 | 17086.11 |
2764 | 2023.06.09 11:00 | sell | 922 | 0.10 | 1.25458 | 0.00000 | 0.00000 | ||
2765 | 2023.06.09 11:00 | modify | 922 | 0.10 | 1.25458 | 1.26358 | 1.23858 | ||
2766 | 2023.06.09 12:00 | sell | 923 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
2767 | 2023.06.09 12:00 | modify | 923 | 0.10 | 1.25648 | 1.26548 | 1.24048 | ||
2768 | 2023.06.09 13:00 | sell | 924 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
2769 | 2023.06.09 13:00 | modify | 924 | 0.10 | 1.25682 | 1.26582 | 1.24082 | ||
2770 | 2023.06.09 14:00 | sell | 925 | 0.10 | 1.25755 | 0.00000 | 0.00000 | ||
2771 | 2023.06.09 14:00 | modify | 925 | 0.10 | 1.25755 | 1.26655 | 1.24155 | ||
2772 | 2023.06.09 15:00 | sell | 926 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
2773 | 2023.06.09 15:00 | modify | 926 | 0.10 | 1.25795 | 1.26695 | 1.24195 | ||
2774 | 2023.06.09 16:00 | sell | 927 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
2775 | 2023.06.09 16:00 | modify | 927 | 0.10 | 1.25776 | 1.26676 | 1.24176 | ||
2776 | 2023.06.09 17:00 | sell | 928 | 0.10 | 1.25816 | 0.00000 | 0.00000 | ||
2777 | 2023.06.09 17:00 | modify | 928 | 0.10 | 1.25816 | 1.26716 | 1.24216 | ||
2778 | 2023.06.09 18:00 | sell | 929 | 0.10 | 1.25748 | 0.00000 | 0.00000 | ||
2779 | 2023.06.09 18:00 | modify | 929 | 0.10 | 1.25748 | 1.26648 | 1.24148 | ||
2780 | 2023.06.09 19:00 | sell | 930 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
2781 | 2023.06.09 19:00 | modify | 930 | 0.10 | 1.25757 | 1.26657 | 1.24157 | ||
2782 | 2023.06.09 20:00 | sell | 931 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
2783 | 2023.06.09 20:00 | modify | 931 | 0.10 | 1.25767 | 1.26667 | 1.24167 | ||
2784 | 2023.06.11 21:00 | sell | 932 | 0.10 | 1.25644 | 0.00000 | 0.00000 | ||
2785 | 2023.06.11 21:00 | modify | 932 | 0.10 | 1.25644 | 1.26544 | 1.24044 | ||
2786 | 2023.06.11 22:00 | sell | 933 | 0.10 | 1.25776 | 0.00000 | 0.00000 | ||
2787 | 2023.06.11 22:00 | modify | 933 | 0.10 | 1.25776 | 1.26676 | 1.24176 | ||
2788 | 2023.06.11 23:00 | sell | 934 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
2789 | 2023.06.11 23:00 | modify | 934 | 0.10 | 1.25747 | 1.26647 | 1.24147 | ||
2790 | 2023.06.12 00:00 | sell | 935 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
2791 | 2023.06.12 00:00 | modify | 935 | 0.10 | 1.25799 | 1.26699 | 1.24199 | ||
2792 | 2023.06.12 01:00 | sell | 936 | 0.10 | 1.25753 | 0.00000 | 0.00000 | ||
2793 | 2023.06.12 01:00 | modify | 936 | 0.10 | 1.25753 | 1.26653 | 1.24153 | ||
2794 | 2023.06.12 02:00 | close | 936 | 0.10 | 1.25709 | 1.26653 | 1.24153 | 4.40 | 17090.51 |
2795 | 2023.06.12 02:00 | close | 935 | 0.10 | 1.25709 | 1.26699 | 1.24199 | 9.00 | 17099.51 |
2796 | 2023.06.12 02:00 | close | 934 | 0.10 | 1.25709 | 1.26647 | 1.24147 | 3.75 | 17103.27 |
2797 | 2023.06.12 02:00 | close | 933 | 0.10 | 1.25709 | 1.26676 | 1.24176 | 6.65 | 17109.92 |
2798 | 2023.06.12 02:00 | close | 932 | 0.10 | 1.25709 | 1.26544 | 1.24044 | -6.55 | 17103.37 |
2799 | 2023.06.12 02:00 | close | 931 | 0.10 | 1.25709 | 1.26667 | 1.24167 | 5.75 | 17109.12 |
2800 | 2023.06.12 02:00 | close | 930 | 0.10 | 1.25709 | 1.26657 | 1.24157 | 4.75 | 17113.88 |
2801 | 2023.06.12 02:00 | close | 929 | 0.10 | 1.25709 | 1.26648 | 1.24148 | 3.85 | 17117.73 |
2802 | 2023.06.12 02:00 | close | 928 | 0.10 | 1.25709 | 1.26716 | 1.24216 | 10.65 | 17128.38 |
2803 | 2023.06.12 02:00 | close | 927 | 0.10 | 1.25709 | 1.26676 | 1.24176 | 6.65 | 17135.04 |
2804 | 2023.06.12 02:00 | close | 926 | 0.10 | 1.25709 | 1.26695 | 1.24195 | 8.55 | 17143.59 |
2805 | 2023.06.12 02:00 | close | 925 | 0.10 | 1.25709 | 1.26655 | 1.24155 | 4.55 | 17148.14 |
2806 | 2023.06.12 02:00 | close | 924 | 0.10 | 1.25709 | 1.26582 | 1.24082 | -2.75 | 17145.40 |
2807 | 2023.06.12 02:00 | close | 923 | 0.10 | 1.25709 | 1.26548 | 1.24048 | -6.15 | 17139.25 |
2808 | 2023.06.12 02:00 | close | 922 | 0.10 | 1.25709 | 1.26358 | 1.23858 | -25.15 | 17114.10 |
2809 | 2023.06.12 02:00 | buy | 937 | 0.10 | 1.25709 | 0.00000 | 0.00000 | ||
2810 | 2023.06.12 02:00 | modify | 937 | 0.10 | 1.25709 | 1.24809 | 1.27309 | ||
2811 | 2023.06.12 03:00 | buy | 938 | 0.10 | 1.25713 | 0.00000 | 0.00000 | ||
2812 | 2023.06.12 03:00 | modify | 938 | 0.10 | 1.25713 | 1.24813 | 1.27313 | ||
2813 | 2023.06.12 04:00 | buy | 939 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
2814 | 2023.06.12 04:00 | modify | 939 | 0.10 | 1.25736 | 1.24836 | 1.27336 | ||
2815 | 2023.06.12 05:00 | buy | 940 | 0.10 | 1.25723 | 0.00000 | 0.00000 | ||
2816 | 2023.06.12 05:00 | modify | 940 | 0.10 | 1.25723 | 1.24823 | 1.27323 | ||
2817 | 2023.06.12 06:00 | buy | 941 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
2818 | 2023.06.12 06:00 | modify | 941 | 0.10 | 1.25760 | 1.24860 | 1.27360 | ||
2819 | 2023.06.12 07:00 | close | 941 | 0.10 | 1.25746 | 1.24860 | 1.27360 | -1.40 | 17112.70 |
2820 | 2023.06.12 07:00 | close | 940 | 0.10 | 1.25746 | 1.24823 | 1.27323 | 2.30 | 17115.00 |
2821 | 2023.06.12 07:00 | close | 939 | 0.10 | 1.25746 | 1.24836 | 1.27336 | 1.00 | 17116.00 |
2822 | 2023.06.12 07:00 | close | 938 | 0.10 | 1.25746 | 1.24813 | 1.27313 | 3.30 | 17119.30 |
2823 | 2023.06.12 07:00 | close | 937 | 0.10 | 1.25746 | 1.24809 | 1.27309 | 3.70 | 17123.00 |
2824 | 2023.06.12 07:00 | sell | 942 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
2825 | 2023.06.12 07:00 | modify | 942 | 0.10 | 1.25746 | 1.26646 | 1.24146 | ||
2826 | 2023.06.12 08:00 | sell | 943 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
2827 | 2023.06.12 08:00 | modify | 943 | 0.10 | 1.25889 | 1.26789 | 1.24289 | ||
2828 | 2023.06.12 09:00 | sell | 944 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
2829 | 2023.06.12 09:00 | modify | 944 | 0.10 | 1.25908 | 1.26808 | 1.24308 | ||
2830 | 2023.06.12 10:00 | sell | 945 | 0.10 | 1.25948 | 0.00000 | 0.00000 | ||
2831 | 2023.06.12 10:00 | modify | 945 | 0.10 | 1.25948 | 1.26848 | 1.24348 | ||
2832 | 2023.06.12 11:00 | sell | 946 | 0.10 | 1.25758 | 0.00000 | 0.00000 | ||
2833 | 2023.06.12 11:00 | modify | 946 | 0.10 | 1.25758 | 1.26658 | 1.24158 | ||
2834 | 2023.06.12 12:00 | close | 946 | 0.10 | 1.25658 | 1.26658 | 1.24158 | 10.00 | 17133.00 |
2835 | 2023.06.12 12:00 | close | 945 | 0.10 | 1.25658 | 1.26848 | 1.24348 | 29.00 | 17162.00 |
2836 | 2023.06.12 12:00 | close | 944 | 0.10 | 1.25658 | 1.26808 | 1.24308 | 25.00 | 17187.00 |
2837 | 2023.06.12 12:00 | close | 943 | 0.10 | 1.25658 | 1.26789 | 1.24289 | 23.10 | 17210.10 |
2838 | 2023.06.12 12:00 | close | 942 | 0.10 | 1.25658 | 1.26646 | 1.24146 | 8.80 | 17218.90 |
2839 | 2023.06.12 12:00 | buy | 947 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
2840 | 2023.06.12 12:00 | modify | 947 | 0.10 | 1.25658 | 1.24758 | 1.27258 | ||
2841 | 2023.06.12 13:00 | buy | 948 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
2842 | 2023.06.12 13:00 | modify | 948 | 0.10 | 1.25539 | 1.24639 | 1.27139 | ||
2843 | 2023.06.12 14:00 | buy | 949 | 0.10 | 1.25252 | 0.00000 | 0.00000 | ||
2844 | 2023.06.12 14:00 | modify | 949 | 0.10 | 1.25252 | 1.24352 | 1.26852 | ||
2845 | 2023.06.12 15:00 | buy | 950 | 0.10 | 1.25119 | 0.00000 | 0.00000 | ||
2846 | 2023.06.12 15:00 | modify | 950 | 0.10 | 1.25119 | 1.24219 | 1.26719 | ||
2847 | 2023.06.12 16:00 | buy | 951 | 0.10 | 1.24914 | 0.00000 | 0.00000 | ||
2848 | 2023.06.12 16:00 | modify | 951 | 0.10 | 1.24914 | 1.24014 | 1.26514 | ||
2849 | 2023.06.12 17:00 | buy | 952 | 0.10 | 1.24970 | 0.00000 | 0.00000 | ||
2850 | 2023.06.12 17:00 | modify | 952 | 0.10 | 1.24970 | 1.24070 | 1.26570 | ||
2851 | 2023.06.12 18:00 | buy | 953 | 0.10 | 1.25059 | 0.00000 | 0.00000 | ||
2852 | 2023.06.12 18:00 | modify | 953 | 0.10 | 1.25059 | 1.24159 | 1.26659 | ||
2853 | 2023.06.12 19:00 | buy | 954 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
2854 | 2023.06.12 19:00 | modify | 954 | 0.10 | 1.25074 | 1.24174 | 1.26674 | ||
2855 | 2023.06.12 20:00 | buy | 955 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
2856 | 2023.06.12 20:00 | modify | 955 | 0.10 | 1.25141 | 1.24241 | 1.26741 | ||
2857 | 2023.06.12 21:00 | close | 955 | 0.10 | 1.25090 | 1.24241 | 1.26741 | -5.10 | 17213.80 |
2858 | 2023.06.12 21:00 | close | 954 | 0.10 | 1.25090 | 1.24174 | 1.26674 | 1.60 | 17215.40 |
2859 | 2023.06.12 21:00 | close | 953 | 0.10 | 1.25090 | 1.24159 | 1.26659 | 3.10 | 17218.50 |
2860 | 2023.06.12 21:00 | close | 952 | 0.10 | 1.25090 | 1.24070 | 1.26570 | 12.00 | 17230.50 |
2861 | 2023.06.12 21:00 | close | 951 | 0.10 | 1.25090 | 1.24014 | 1.26514 | 17.60 | 17248.10 |
2862 | 2023.06.12 21:00 | close | 950 | 0.10 | 1.25090 | 1.24219 | 1.26719 | -2.90 | 17245.20 |
2863 | 2023.06.12 21:00 | close | 949 | 0.10 | 1.25090 | 1.24352 | 1.26852 | -16.20 | 17229.00 |
2864 | 2023.06.12 21:00 | close | 948 | 0.10 | 1.25090 | 1.24639 | 1.27139 | -44.90 | 17184.10 |
2865 | 2023.06.12 21:00 | close | 947 | 0.10 | 1.25090 | 1.24758 | 1.27258 | -56.80 | 17127.30 |
2866 | 2023.06.12 21:00 | sell | 956 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
2867 | 2023.06.12 21:00 | modify | 956 | 0.10 | 1.25090 | 1.25990 | 1.23490 | ||
2868 | 2023.06.12 22:00 | close | 956 | 0.10 | 1.25150 | 1.25990 | 1.23490 | -6.00 | 17121.30 |
2869 | 2023.06.12 22:00 | buy | 957 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
2870 | 2023.06.12 22:00 | modify | 957 | 0.10 | 1.25150 | 1.24250 | 1.26750 | ||
2871 | 2023.06.12 23:00 | buy | 958 | 0.10 | 1.25141 | 0.00000 | 0.00000 | ||
2872 | 2023.06.12 23:00 | modify | 958 | 0.10 | 1.25141 | 1.24241 | 1.26741 | ||
2873 | 2023.06.13 00:00 | close | 958 | 0.10 | 1.25143 | 1.24241 | 1.26741 | 0.02 | 17121.32 |
2874 | 2023.06.13 00:00 | close | 957 | 0.10 | 1.25143 | 1.24250 | 1.26750 | -0.88 | 17120.44 |
2875 | 2023.06.13 00:00 | sell | 959 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
2876 | 2023.06.13 00:00 | modify | 959 | 0.10 | 1.25143 | 1.26043 | 1.23543 | ||
2877 | 2023.06.13 01:00 | sell | 960 | 0.10 | 1.25175 | 0.00000 | 0.00000 | ||
2878 | 2023.06.13 01:00 | modify | 960 | 0.10 | 1.25175 | 1.26075 | 1.23575 | ||
2879 | 2023.06.13 02:00 | sell | 961 | 0.10 | 1.25178 | 0.00000 | 0.00000 | ||
2880 | 2023.06.13 02:00 | modify | 961 | 0.10 | 1.25178 | 1.26078 | 1.23578 | ||
2881 | 2023.06.13 03:00 | sell | 962 | 0.10 | 1.25242 | 0.00000 | 0.00000 | ||
2882 | 2023.06.13 03:00 | modify | 962 | 0.10 | 1.25242 | 1.26142 | 1.23642 | ||
2883 | 2023.06.13 04:00 | sell | 963 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
2884 | 2023.06.13 04:00 | modify | 963 | 0.10 | 1.25331 | 1.26231 | 1.23731 | ||
2885 | 2023.06.13 05:00 | sell | 964 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
2886 | 2023.06.13 05:00 | modify | 964 | 0.10 | 1.25313 | 1.26213 | 1.23713 | ||
2887 | 2023.06.13 06:00 | sell | 965 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
2888 | 2023.06.13 06:00 | modify | 965 | 0.10 | 1.25296 | 1.26196 | 1.23696 | ||
2889 | 2023.06.13 07:00 | sell | 966 | 0.10 | 1.25623 | 0.00000 | 0.00000 | ||
2890 | 2023.06.13 07:00 | modify | 966 | 0.10 | 1.25623 | 1.26523 | 1.24023 | ||
2891 | 2023.06.13 08:00 | sell | 967 | 0.10 | 1.25652 | 0.00000 | 0.00000 | ||
2892 | 2023.06.13 08:00 | modify | 967 | 0.10 | 1.25652 | 1.26552 | 1.24052 | ||
2893 | 2023.06.13 09:00 | sell | 968 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
2894 | 2023.06.13 09:00 | modify | 968 | 0.10 | 1.25650 | 1.26550 | 1.24050 | ||
2895 | 2023.06.13 10:00 | sell | 969 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
2896 | 2023.06.13 10:00 | modify | 969 | 0.10 | 1.25667 | 1.26567 | 1.24067 | ||
2897 | 2023.06.13 11:00 | sell | 970 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
2898 | 2023.06.13 11:00 | modify | 970 | 0.10 | 1.25686 | 1.26586 | 1.24086 | ||
2899 | 2023.06.13 12:00 | sell | 971 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
2900 | 2023.06.13 12:00 | modify | 971 | 0.10 | 1.25718 | 1.26618 | 1.24118 | ||
2901 | 2023.06.13 13:00 | s/l | 959 | 0.10 | 1.26043 | 1.26043 | 1.23543 | -90.00 | 17030.44 |
2902 | 2023.06.13 13:00 | s/l | 960 | 0.10 | 1.26075 | 1.26075 | 1.23575 | -90.00 | 16940.44 |
2903 | 2023.06.13 13:00 | s/l | 961 | 0.10 | 1.26078 | 1.26078 | 1.23578 | -90.00 | 16850.44 |
2904 | 2023.06.13 13:00 | sell | 972 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
2905 | 2023.06.13 13:00 | modify | 972 | 0.10 | 1.25942 | 1.26842 | 1.24342 | ||
2906 | 2023.06.13 14:00 | sell | 973 | 0.10 | 1.25854 | 0.00000 | 0.00000 | ||
2907 | 2023.06.13 14:00 | modify | 973 | 0.10 | 1.25854 | 1.26754 | 1.24254 | ||
2908 | 2023.06.13 15:00 | sell | 974 | 0.10 | 1.26043 | 0.00000 | 0.00000 | ||
2909 | 2023.06.13 15:00 | modify | 974 | 0.10 | 1.26043 | 1.26943 | 1.24443 | ||
2910 | 2023.06.13 16:00 | s/l | 962 | 0.10 | 1.26142 | 1.26142 | 1.23642 | -90.00 | 16760.44 |
2911 | 2023.06.13 16:00 | s/l | 963 | 0.10 | 1.26231 | 1.26231 | 1.23731 | -90.00 | 16670.44 |
2912 | 2023.06.13 16:00 | s/l | 964 | 0.10 | 1.26213 | 1.26213 | 1.23713 | -90.00 | 16580.44 |
2913 | 2023.06.13 16:00 | s/l | 965 | 0.10 | 1.26196 | 1.26196 | 1.23696 | -90.00 | 16490.44 |
2914 | 2023.06.13 16:00 | sell | 975 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
2915 | 2023.06.13 16:00 | modify | 975 | 0.10 | 1.26095 | 1.26995 | 1.24495 | ||
2916 | 2023.06.13 17:00 | sell | 976 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
2917 | 2023.06.13 17:00 | modify | 976 | 0.10 | 1.26225 | 1.27125 | 1.24625 | ||
2918 | 2023.06.13 18:00 | sell | 977 | 0.10 | 1.26049 | 0.00000 | 0.00000 | ||
2919 | 2023.06.13 18:00 | modify | 977 | 0.10 | 1.26049 | 1.26949 | 1.24449 | ||
2920 | 2023.06.13 19:00 | sell | 978 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
2921 | 2023.06.13 19:00 | modify | 978 | 0.10 | 1.26019 | 1.26919 | 1.24419 | ||
2922 | 2023.06.13 20:00 | sell | 979 | 0.10 | 1.26078 | 0.00000 | 0.00000 | ||
2923 | 2023.06.13 20:00 | modify | 979 | 0.10 | 1.26078 | 1.26978 | 1.24478 | ||
2924 | 2023.06.13 21:00 | sell | 980 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
2925 | 2023.06.13 21:00 | modify | 980 | 0.10 | 1.26104 | 1.27004 | 1.24504 | ||
2926 | 2023.06.13 22:00 | sell | 981 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
2927 | 2023.06.13 22:00 | modify | 981 | 0.10 | 1.26110 | 1.27010 | 1.24510 | ||
2928 | 2023.06.13 23:00 | sell | 982 | 0.10 | 1.26093 | 0.00000 | 0.00000 | ||
2929 | 2023.06.13 23:00 | modify | 982 | 0.10 | 1.26093 | 1.26993 | 1.24493 | ||
2930 | 2023.06.14 00:00 | sell | 983 | 0.10 | 1.26059 | 0.00000 | 0.00000 | ||
2931 | 2023.06.14 00:00 | modify | 983 | 0.10 | 1.26059 | 1.26959 | 1.24459 | ||
2932 | 2023.06.14 01:00 | sell | 984 | 0.10 | 1.26081 | 0.00000 | 0.00000 | ||
2933 | 2023.06.14 01:00 | modify | 984 | 0.10 | 1.26081 | 1.26981 | 1.24481 | ||
2934 | 2023.06.14 02:00 | sell | 985 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
2935 | 2023.06.14 02:00 | modify | 985 | 0.10 | 1.26148 | 1.27048 | 1.24548 | ||
2936 | 2023.06.14 11:00 | s/l | 966 | 0.10 | 1.26523 | 1.26523 | 1.24023 | -90.05 | 16400.40 |
2937 | 2023.06.14 11:00 | sell | 986 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
2938 | 2023.06.14 11:00 | modify | 986 | 0.10 | 1.26390 | 1.27290 | 1.24790 | ||
2939 | 2023.06.14 13:00 | s/l | 967 | 0.10 | 1.26552 | 1.26552 | 1.24052 | -90.05 | 16310.35 |
2940 | 2023.06.14 13:00 | s/l | 968 | 0.10 | 1.26550 | 1.26550 | 1.24050 | -90.05 | 16220.30 |
2941 | 2023.06.14 13:00 | s/l | 969 | 0.10 | 1.26567 | 1.26567 | 1.24067 | -90.05 | 16130.25 |
2942 | 2023.06.14 13:00 | s/l | 970 | 0.10 | 1.26586 | 1.26586 | 1.24086 | -90.05 | 16040.21 |
2943 | 2023.06.14 13:00 | s/l | 971 | 0.10 | 1.26618 | 1.26618 | 1.24118 | -90.05 | 15950.16 |
2944 | 2023.06.14 13:00 | s/l | 973 | 0.10 | 1.26754 | 1.26754 | 1.24254 | -90.05 | 15860.11 |
2945 | 2023.06.14 13:00 | sell | 987 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
2946 | 2023.06.14 13:00 | modify | 987 | 0.10 | 1.26743 | 1.27643 | 1.25143 | ||
2947 | 2023.06.14 14:00 | s/l | 972 | 0.10 | 1.26842 | 1.26842 | 1.24342 | -90.05 | 15770.07 |
2948 | 2023.06.14 14:00 | s/l | 974 | 0.10 | 1.26943 | 1.26943 | 1.24443 | -90.05 | 15680.02 |
2949 | 2023.06.14 14:00 | s/l | 977 | 0.10 | 1.26949 | 1.26949 | 1.24449 | -90.05 | 15589.97 |
2950 | 2023.06.14 14:00 | s/l | 978 | 0.10 | 1.26919 | 1.26919 | 1.24419 | -90.05 | 15499.93 |
2951 | 2023.06.14 14:00 | sell | 988 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
2952 | 2023.06.14 14:00 | modify | 988 | 0.10 | 1.26833 | 1.27733 | 1.25233 | ||
2953 | 2023.06.14 15:00 | s/l | 975 | 0.10 | 1.26995 | 1.26995 | 1.24495 | -90.05 | 15409.88 |
2954 | 2023.06.14 15:00 | s/l | 979 | 0.10 | 1.26978 | 1.26978 | 1.24478 | -90.05 | 15319.83 |
2955 | 2023.06.14 15:00 | s/l | 980 | 0.10 | 1.27004 | 1.27004 | 1.24504 | -90.05 | 15229.78 |
2956 | 2023.06.14 15:00 | s/l | 981 | 0.10 | 1.27010 | 1.27010 | 1.24510 | -90.05 | 15139.74 |
2957 | 2023.06.14 15:00 | s/l | 982 | 0.10 | 1.26993 | 1.26993 | 1.24493 | -90.05 | 15049.69 |
2958 | 2023.06.14 15:00 | s/l | 983 | 0.10 | 1.26959 | 1.26959 | 1.24459 | -90.00 | 14959.69 |
2959 | 2023.06.14 15:00 | s/l | 984 | 0.10 | 1.26981 | 1.26981 | 1.24481 | -90.00 | 14869.69 |
2960 | 2023.06.14 15:00 | sell | 989 | 0.10 | 1.26953 | 0.00000 | 0.00000 | ||
2961 | 2023.06.14 15:00 | modify | 989 | 0.10 | 1.26953 | 1.27853 | 1.25353 | ||
2962 | 2023.06.14 16:00 | sell | 990 | 0.10 | 1.26939 | 0.00000 | 0.00000 | ||
2963 | 2023.06.14 16:00 | modify | 990 | 0.10 | 1.26939 | 1.27839 | 1.25339 | ||
2964 | 2023.06.14 17:00 | sell | 991 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
2965 | 2023.06.14 17:00 | modify | 991 | 0.10 | 1.26944 | 1.27844 | 1.25344 | ||
2966 | 2023.06.14 18:00 | sell | 992 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
2967 | 2023.06.14 18:00 | modify | 992 | 0.10 | 1.26804 | 1.27704 | 1.25204 | ||
2968 | 2023.06.14 19:00 | sell | 993 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
2969 | 2023.06.14 19:00 | modify | 993 | 0.10 | 1.26693 | 1.27593 | 1.25093 | ||
2970 | 2023.06.14 20:00 | sell | 994 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
2971 | 2023.06.14 20:00 | modify | 994 | 0.10 | 1.26582 | 1.27482 | 1.24982 | ||
2972 | 2023.06.14 21:00 | sell | 995 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
2973 | 2023.06.14 21:00 | modify | 995 | 0.10 | 1.26594 | 1.27494 | 1.24994 | ||
2974 | 2023.06.14 22:00 | sell | 996 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
2975 | 2023.06.14 22:00 | modify | 996 | 0.10 | 1.26611 | 1.27511 | 1.25011 | ||
2976 | 2023.06.14 23:00 | sell | 997 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
2977 | 2023.06.14 23:00 | modify | 997 | 0.10 | 1.26601 | 1.27501 | 1.25001 | ||
2978 | 2023.06.15 00:00 | sell | 998 | 0.10 | 1.26706 | 0.00000 | 0.00000 | ||
2979 | 2023.06.15 00:00 | modify | 998 | 0.10 | 1.26706 | 1.27606 | 1.25106 | ||
2980 | 2023.06.15 01:00 | sell | 999 | 0.10 | 1.26586 | 0.00000 | 0.00000 | ||
2981 | 2023.06.15 01:00 | modify | 999 | 0.10 | 1.26586 | 1.27486 | 1.24986 | ||
2982 | 2023.06.15 02:00 | close | 999 | 0.10 | 1.26378 | 1.27486 | 1.24986 | 20.80 | 14890.49 |
2983 | 2023.06.15 02:00 | close | 998 | 0.10 | 1.26378 | 1.27606 | 1.25106 | 32.80 | 14923.29 |
2984 | 2023.06.15 02:00 | close | 997 | 0.10 | 1.26378 | 1.27501 | 1.25001 | 22.16 | 14945.45 |
2985 | 2023.06.15 02:00 | close | 996 | 0.10 | 1.26378 | 1.27511 | 1.25011 | 23.16 | 14968.61 |
2986 | 2023.06.15 02:00 | close | 995 | 0.10 | 1.26378 | 1.27494 | 1.24994 | 21.46 | 14990.07 |
2987 | 2023.06.15 02:00 | close | 994 | 0.10 | 1.26378 | 1.27482 | 1.24982 | 20.26 | 15010.33 |
2988 | 2023.06.15 02:00 | close | 993 | 0.10 | 1.26378 | 1.27593 | 1.25093 | 31.36 | 15041.69 |
2989 | 2023.06.15 02:00 | close | 992 | 0.10 | 1.26378 | 1.27704 | 1.25204 | 42.46 | 15084.14 |
2990 | 2023.06.15 02:00 | close | 991 | 0.10 | 1.26378 | 1.27844 | 1.25344 | 56.46 | 15140.60 |
2991 | 2023.06.15 02:00 | close | 990 | 0.10 | 1.26378 | 1.27839 | 1.25339 | 55.96 | 15196.56 |
2992 | 2023.06.15 02:00 | close | 989 | 0.10 | 1.26378 | 1.27853 | 1.25353 | 57.36 | 15253.92 |
2993 | 2023.06.15 02:00 | close | 988 | 0.10 | 1.26378 | 1.27733 | 1.25233 | 45.36 | 15299.28 |
2994 | 2023.06.15 02:00 | close | 987 | 0.10 | 1.26378 | 1.27643 | 1.25143 | 36.36 | 15335.64 |
2995 | 2023.06.15 02:00 | close | 986 | 0.10 | 1.26378 | 1.27290 | 1.24790 | 1.06 | 15336.70 |
2996 | 2023.06.15 02:00 | close | 985 | 0.10 | 1.26378 | 1.27048 | 1.24548 | -23.14 | 15313.56 |
2997 | 2023.06.15 02:00 | close | 976 | 0.10 | 1.26378 | 1.27125 | 1.24625 | -15.49 | 15298.07 |
2998 | 2023.06.15 02:00 | buy | 1000 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
2999 | 2023.06.15 02:00 | modify | 1000 | 0.10 | 1.26378 | 1.25478 | 1.27978 | ||
3000 | 2023.06.15 03:00 | buy | 1001 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
3001 | 2023.06.15 03:00 | modify | 1001 | 0.10 | 1.26369 | 1.25469 | 1.27969 | ||
3002 | 2023.06.15 04:00 | buy | 1002 | 0.10 | 1.26469 | 0.00000 | 0.00000 | ||
3003 | 2023.06.15 04:00 | modify | 1002 | 0.10 | 1.26469 | 1.25569 | 1.28069 | ||
3004 | 2023.06.15 05:00 | buy | 1003 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
3005 | 2023.06.15 05:00 | modify | 1003 | 0.10 | 1.26401 | 1.25501 | 1.28001 | ||
3006 | 2023.06.15 06:00 | close | 1003 | 0.10 | 1.26496 | 1.25501 | 1.28001 | 9.50 | 15307.57 |
3007 | 2023.06.15 06:00 | close | 1002 | 0.10 | 1.26496 | 1.25569 | 1.28069 | 2.70 | 15310.27 |
3008 | 2023.06.15 06:00 | close | 1001 | 0.10 | 1.26496 | 1.25469 | 1.27969 | 12.70 | 15322.97 |
3009 | 2023.06.15 06:00 | close | 1000 | 0.10 | 1.26496 | 1.25478 | 1.27978 | 11.80 | 15334.77 |
3010 | 2023.06.15 06:00 | sell | 1004 | 0.10 | 1.26496 | 0.00000 | 0.00000 | ||
3011 | 2023.06.15 06:00 | modify | 1004 | 0.10 | 1.26496 | 1.27396 | 1.24896 | ||
3012 | 2023.06.15 07:00 | sell | 1005 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
3013 | 2023.06.15 07:00 | modify | 1005 | 0.10 | 1.26476 | 1.27376 | 1.24876 | ||
3014 | 2023.06.15 08:00 | sell | 1006 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
3015 | 2023.06.15 08:00 | modify | 1006 | 0.10 | 1.26545 | 1.27445 | 1.24945 | ||
3016 | 2023.06.15 09:00 | sell | 1007 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
3017 | 2023.06.15 09:00 | modify | 1007 | 0.10 | 1.26608 | 1.27508 | 1.25008 | ||
3018 | 2023.06.15 10:00 | sell | 1008 | 0.10 | 1.26614 | 0.00000 | 0.00000 | ||
3019 | 2023.06.15 10:00 | modify | 1008 | 0.10 | 1.26614 | 1.27514 | 1.25014 | ||
3020 | 2023.06.15 11:00 | sell | 1009 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
3021 | 2023.06.15 11:00 | modify | 1009 | 0.10 | 1.26666 | 1.27566 | 1.25066 | ||
3022 | 2023.06.15 12:00 | sell | 1010 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
3023 | 2023.06.15 12:00 | modify | 1010 | 0.10 | 1.26434 | 1.27334 | 1.24834 | ||
3024 | 2023.06.15 13:00 | sell | 1011 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
3025 | 2023.06.15 13:00 | modify | 1011 | 0.10 | 1.26675 | 1.27575 | 1.25075 | ||
3026 | 2023.06.15 14:00 | sell | 1012 | 0.10 | 1.27203 | 0.00000 | 0.00000 | ||
3027 | 2023.06.15 14:00 | modify | 1012 | 0.10 | 1.27203 | 1.28103 | 1.25603 | ||
3028 | 2023.06.15 15:00 | s/l | 1004 | 0.10 | 1.27396 | 1.27396 | 1.24896 | -90.00 | 15244.77 |
3029 | 2023.06.15 15:00 | s/l | 1005 | 0.10 | 1.27376 | 1.27376 | 1.24876 | -90.00 | 15154.77 |
3030 | 2023.06.15 15:00 | s/l | 1006 | 0.10 | 1.27445 | 1.27445 | 1.24945 | -90.00 | 15064.77 |
3031 | 2023.06.15 15:00 | s/l | 1007 | 0.10 | 1.27508 | 1.27508 | 1.25008 | -90.00 | 14974.77 |
3032 | 2023.06.15 15:00 | s/l | 1008 | 0.10 | 1.27514 | 1.27514 | 1.25014 | -90.00 | 14884.77 |
3033 | 2023.06.15 15:00 | s/l | 1010 | 0.10 | 1.27334 | 1.27334 | 1.24834 | -90.00 | 14794.77 |
3034 | 2023.06.15 15:00 | sell | 1013 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
3035 | 2023.06.15 15:00 | modify | 1013 | 0.10 | 1.27429 | 1.28329 | 1.25829 | ||
3036 | 2023.06.15 16:00 | s/l | 1009 | 0.10 | 1.27566 | 1.27566 | 1.25066 | -90.00 | 14704.77 |
3037 | 2023.06.15 16:00 | s/l | 1011 | 0.10 | 1.27575 | 1.27575 | 1.25075 | -90.00 | 14614.77 |
3038 | 2023.06.15 16:00 | sell | 1014 | 0.10 | 1.27592 | 0.00000 | 0.00000 | ||
3039 | 2023.06.15 16:00 | modify | 1014 | 0.10 | 1.27592 | 1.28492 | 1.25992 | ||
3040 | 2023.06.15 17:00 | sell | 1015 | 0.10 | 1.27733 | 0.00000 | 0.00000 | ||
3041 | 2023.06.15 17:00 | modify | 1015 | 0.10 | 1.27733 | 1.28633 | 1.26133 | ||
3042 | 2023.06.15 18:00 | sell | 1016 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
3043 | 2023.06.15 18:00 | modify | 1016 | 0.10 | 1.27728 | 1.28628 | 1.26128 | ||
3044 | 2023.06.15 19:00 | sell | 1017 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
3045 | 2023.06.15 19:00 | modify | 1017 | 0.10 | 1.27813 | 1.28713 | 1.26213 | ||
3046 | 2023.06.15 20:00 | sell | 1018 | 0.10 | 1.27837 | 0.00000 | 0.00000 | ||
3047 | 2023.06.15 20:00 | modify | 1018 | 0.10 | 1.27837 | 1.28737 | 1.26237 | ||
3048 | 2023.06.15 21:00 | sell | 1019 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
3049 | 2023.06.15 21:00 | modify | 1019 | 0.10 | 1.27810 | 1.28710 | 1.26210 | ||
3050 | 2023.06.15 22:00 | sell | 1020 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
3051 | 2023.06.15 22:00 | modify | 1020 | 0.10 | 1.27810 | 1.28710 | 1.26210 | ||
3052 | 2023.06.15 23:00 | sell | 1021 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
3053 | 2023.06.15 23:00 | modify | 1021 | 0.10 | 1.27865 | 1.28765 | 1.26265 | ||
3054 | 2023.06.16 00:00 | sell | 1022 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
3055 | 2023.06.16 00:00 | modify | 1022 | 0.10 | 1.27843 | 1.28743 | 1.26243 | ||
3056 | 2023.06.16 01:00 | sell | 1023 | 0.10 | 1.27812 | 0.00000 | 0.00000 | ||
3057 | 2023.06.16 01:00 | modify | 1023 | 0.10 | 1.27812 | 1.28712 | 1.26212 | ||
3058 | 2023.06.16 02:00 | sell | 1024 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
3059 | 2023.06.16 02:00 | modify | 1024 | 0.10 | 1.27804 | 1.28704 | 1.26204 | ||
3060 | 2023.06.16 03:00 | sell | 1025 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
3061 | 2023.06.16 03:00 | modify | 1025 | 0.10 | 1.27692 | 1.28592 | 1.26092 | ||
3062 | 2023.06.16 04:00 | sell | 1026 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
3063 | 2023.06.16 04:00 | modify | 1026 | 0.10 | 1.27752 | 1.28652 | 1.26152 | ||
3064 | 2023.06.16 05:00 | sell | 1027 | 0.10 | 1.27791 | 0.00000 | 0.00000 | ||
3065 | 2023.06.16 05:00 | modify | 1027 | 0.10 | 1.27791 | 1.28691 | 1.26191 | ||
3066 | 2023.06.16 06:00 | sell | 1028 | 0.10 | 1.27858 | 0.00000 | 0.00000 | ||
3067 | 2023.06.16 06:00 | modify | 1028 | 0.10 | 1.27858 | 1.28758 | 1.26258 | ||
3068 | 2023.06.16 07:00 | s/l | 1012 | 0.10 | 1.28103 | 1.28103 | 1.25603 | -90.05 | 14524.72 |
3069 | 2023.06.16 07:00 | sell | 1029 | 0.10 | 1.28006 | 0.00000 | 0.00000 | ||
3070 | 2023.06.16 07:00 | modify | 1029 | 0.10 | 1.28006 | 1.28906 | 1.26406 | ||
3071 | 2023.06.16 08:00 | sell | 1030 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
3072 | 2023.06.16 08:00 | modify | 1030 | 0.10 | 1.27870 | 1.28770 | 1.26270 | ||
3073 | 2023.06.16 09:00 | sell | 1031 | 0.10 | 1.27954 | 0.00000 | 0.00000 | ||
3074 | 2023.06.16 09:00 | modify | 1031 | 0.10 | 1.27954 | 1.28854 | 1.26354 | ||
3075 | 2023.06.16 10:00 | sell | 1032 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
3076 | 2023.06.16 10:00 | modify | 1032 | 0.10 | 1.27943 | 1.28843 | 1.26343 | ||
3077 | 2023.06.16 13:00 | s/l | 1013 | 0.10 | 1.28329 | 1.28329 | 1.25829 | -90.05 | 14434.68 |
3078 | 2023.06.16 13:00 | s/l | 1014 | 0.10 | 1.28492 | 1.28492 | 1.25992 | -90.05 | 14344.63 |
3079 | 2023.06.16 13:00 | sell | 1033 | 0.10 | 1.28154 | 0.00000 | 0.00000 | ||
3080 | 2023.06.16 13:00 | modify | 1033 | 0.10 | 1.28154 | 1.29054 | 1.26554 | ||
3081 | 2023.06.16 14:00 | sell | 1034 | 0.10 | 1.28312 | 0.00000 | 0.00000 | ||
3082 | 2023.06.16 14:00 | modify | 1034 | 0.10 | 1.28312 | 1.29212 | 1.26712 | ||
3083 | 2023.06.28 12:00 | t/p | 1034 | 0.10 | 1.26712 | 1.29212 | 1.26712 | 159.53 | 14504.16 |
3084 | 2023.06.28 12:00 | close | 1033 | 0.10 | 1.26671 | 1.29054 | 1.26554 | 147.83 | 14651.99 |
3085 | 2023.06.28 12:00 | close | 1032 | 0.10 | 1.26671 | 1.28843 | 1.26343 | 126.73 | 14778.72 |
3086 | 2023.06.28 12:00 | close | 1031 | 0.10 | 1.26671 | 1.28854 | 1.26354 | 127.83 | 14906.55 |
3087 | 2023.06.28 12:00 | close | 1030 | 0.10 | 1.26671 | 1.28770 | 1.26270 | 119.43 | 15025.98 |
3088 | 2023.06.28 12:00 | close | 1029 | 0.10 | 1.26671 | 1.28906 | 1.26406 | 133.03 | 15159.01 |
3089 | 2023.06.28 12:00 | close | 1028 | 0.10 | 1.26671 | 1.28758 | 1.26258 | 118.23 | 15277.24 |
3090 | 2023.06.28 12:00 | close | 1027 | 0.10 | 1.26671 | 1.28691 | 1.26191 | 111.53 | 15388.77 |
3091 | 2023.06.28 12:00 | close | 1026 | 0.10 | 1.26671 | 1.28652 | 1.26152 | 107.63 | 15496.40 |
3092 | 2023.06.28 12:00 | close | 1025 | 0.10 | 1.26671 | 1.28592 | 1.26092 | 101.63 | 15598.03 |
3093 | 2023.06.28 12:00 | close | 1024 | 0.10 | 1.26671 | 1.28704 | 1.26204 | 112.83 | 15710.86 |
3094 | 2023.06.28 12:00 | close | 1023 | 0.10 | 1.26671 | 1.28712 | 1.26212 | 113.63 | 15824.49 |
3095 | 2023.06.28 12:00 | close | 1022 | 0.10 | 1.26671 | 1.28743 | 1.26243 | 116.73 | 15941.22 |
3096 | 2023.06.28 12:00 | close | 1021 | 0.10 | 1.26671 | 1.28765 | 1.26265 | 118.88 | 16060.10 |
3097 | 2023.06.28 12:00 | close | 1020 | 0.10 | 1.26671 | 1.28710 | 1.26210 | 113.38 | 16173.48 |
3098 | 2023.06.28 12:00 | close | 1019 | 0.10 | 1.26671 | 1.28710 | 1.26210 | 113.38 | 16286.87 |
3099 | 2023.06.28 12:00 | close | 1018 | 0.10 | 1.26671 | 1.28737 | 1.26237 | 116.08 | 16402.95 |
3100 | 2023.06.28 12:00 | close | 1017 | 0.10 | 1.26671 | 1.28713 | 1.26213 | 113.68 | 16516.63 |
3101 | 2023.06.28 12:00 | close | 1016 | 0.10 | 1.26671 | 1.28628 | 1.26128 | 105.18 | 16621.82 |
3102 | 2023.06.28 12:00 | close | 1015 | 0.10 | 1.26671 | 1.28633 | 1.26133 | 105.68 | 16727.50 |
3103 | 2023.06.28 12:00 | buy | 1035 | 0.10 | 1.26671 | 0.00000 | 0.00000 | ||
3104 | 2023.06.28 12:00 | modify | 1035 | 0.10 | 1.26671 | 1.25771 | 1.28271 | ||
3105 | 2023.06.28 13:00 | buy | 1036 | 0.10 | 1.26430 | 0.00000 | 0.00000 | ||
3106 | 2023.06.28 13:00 | modify | 1036 | 0.10 | 1.26430 | 1.25530 | 1.28030 | ||
3107 | 2023.06.28 14:00 | buy | 1037 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
3108 | 2023.06.28 14:00 | modify | 1037 | 0.10 | 1.26406 | 1.25506 | 1.28006 | ||
3109 | 2023.06.28 15:00 | buy | 1038 | 0.10 | 1.26146 | 0.00000 | 0.00000 | ||
3110 | 2023.06.28 15:00 | modify | 1038 | 0.10 | 1.26146 | 1.25246 | 1.27746 | ||
3111 | 2023.06.28 16:00 | buy | 1039 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
3112 | 2023.06.28 16:00 | modify | 1039 | 0.10 | 1.26380 | 1.25480 | 1.27980 | ||
3113 | 2023.06.28 17:00 | buy | 1040 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
3114 | 2023.06.28 17:00 | modify | 1040 | 0.10 | 1.26510 | 1.25610 | 1.28110 | ||
3115 | 2023.06.28 18:00 | buy | 1041 | 0.10 | 1.26492 | 0.00000 | 0.00000 | ||
3116 | 2023.06.28 18:00 | modify | 1041 | 0.10 | 1.26492 | 1.25592 | 1.28092 | ||
3117 | 2023.06.28 19:00 | buy | 1042 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
3118 | 2023.06.28 19:00 | modify | 1042 | 0.10 | 1.26508 | 1.25608 | 1.28108 | ||
3119 | 2023.06.28 20:00 | buy | 1043 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
3120 | 2023.06.28 20:00 | modify | 1043 | 0.10 | 1.26440 | 1.25540 | 1.28040 | ||
3121 | 2023.06.28 21:00 | buy | 1044 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
3122 | 2023.06.28 21:00 | modify | 1044 | 0.10 | 1.26369 | 1.25469 | 1.27969 | ||
3123 | 2023.06.28 22:00 | buy | 1045 | 0.10 | 1.26385 | 0.00000 | 0.00000 | ||
3124 | 2023.06.28 22:00 | modify | 1045 | 0.10 | 1.26385 | 1.25485 | 1.27985 | ||
3125 | 2023.06.28 23:00 | buy | 1046 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
3126 | 2023.06.28 23:00 | modify | 1046 | 0.10 | 1.26411 | 1.25511 | 1.28011 | ||
3127 | 2023.06.29 00:00 | buy | 1047 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
3128 | 2023.06.29 00:00 | modify | 1047 | 0.10 | 1.26445 | 1.25545 | 1.28045 | ||
3129 | 2023.06.29 01:00 | buy | 1048 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
3130 | 2023.06.29 01:00 | modify | 1048 | 0.10 | 1.26372 | 1.25472 | 1.27972 | ||
3131 | 2023.06.29 02:00 | buy | 1049 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
3132 | 2023.06.29 02:00 | modify | 1049 | 0.10 | 1.26400 | 1.25500 | 1.28000 | ||
3133 | 2023.06.29 03:00 | buy | 1050 | 0.10 | 1.26291 | 0.00000 | 0.00000 | ||
3134 | 2023.06.29 03:00 | modify | 1050 | 0.10 | 1.26291 | 1.25391 | 1.27891 | ||
3135 | 2023.06.29 04:00 | buy | 1051 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
3136 | 2023.06.29 04:00 | modify | 1051 | 0.10 | 1.26284 | 1.25384 | 1.27884 | ||
3137 | 2023.06.29 05:00 | buy | 1052 | 0.10 | 1.26231 | 0.00000 | 0.00000 | ||
3138 | 2023.06.29 05:00 | modify | 1052 | 0.10 | 1.26231 | 1.25331 | 1.27831 | ||
3139 | 2023.06.29 06:00 | buy | 1053 | 0.10 | 1.26281 | 0.00000 | 0.00000 | ||
3140 | 2023.06.29 06:00 | modify | 1053 | 0.10 | 1.26281 | 1.25381 | 1.27881 | ||
3141 | 2023.06.29 07:00 | buy | 1054 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
3142 | 2023.06.29 07:00 | modify | 1054 | 0.10 | 1.26376 | 1.25476 | 1.27976 | ||
3143 | 2023.07.06 11:00 | t/p | 1038 | 0.10 | 1.27746 | 1.25246 | 1.27746 | 158.21 | 16885.71 |
3144 | 2023.07.06 11:00 | close | 1054 | 0.10 | 1.27711 | 1.25476 | 1.27976 | 132.25 | 17017.96 |
3145 | 2023.07.06 11:00 | close | 1053 | 0.10 | 1.27711 | 1.25381 | 1.27881 | 141.75 | 17159.70 |
3146 | 2023.07.06 11:00 | close | 1052 | 0.10 | 1.27711 | 1.25331 | 1.27831 | 146.75 | 17306.45 |
3147 | 2023.07.06 11:00 | close | 1051 | 0.10 | 1.27711 | 1.25384 | 1.27884 | 141.45 | 17447.90 |
3148 | 2023.07.06 11:00 | close | 1050 | 0.10 | 1.27711 | 1.25391 | 1.27891 | 140.75 | 17588.64 |
3149 | 2023.07.06 11:00 | close | 1049 | 0.10 | 1.27711 | 1.25500 | 1.28000 | 129.85 | 17718.49 |
3150 | 2023.07.06 11:00 | close | 1048 | 0.10 | 1.27711 | 1.25472 | 1.27972 | 132.65 | 17851.14 |
3151 | 2023.07.06 11:00 | close | 1047 | 0.10 | 1.27711 | 1.25545 | 1.28045 | 125.35 | 17976.49 |
3152 | 2023.07.06 11:00 | close | 1046 | 0.10 | 1.27711 | 1.25511 | 1.28011 | 128.21 | 18104.70 |
3153 | 2023.07.06 11:00 | close | 1045 | 0.10 | 1.27711 | 1.25485 | 1.27985 | 130.81 | 18235.51 |
3154 | 2023.07.06 11:00 | close | 1044 | 0.10 | 1.27711 | 1.25469 | 1.27969 | 132.41 | 18367.92 |
3155 | 2023.07.06 11:00 | close | 1043 | 0.10 | 1.27711 | 1.25540 | 1.28040 | 125.31 | 18493.23 |
3156 | 2023.07.06 11:00 | close | 1042 | 0.10 | 1.27711 | 1.25608 | 1.28108 | 118.51 | 18611.74 |
3157 | 2023.07.06 11:00 | close | 1041 | 0.10 | 1.27711 | 1.25592 | 1.28092 | 120.11 | 18731.85 |
3158 | 2023.07.06 11:00 | close | 1040 | 0.10 | 1.27711 | 1.25610 | 1.28110 | 118.31 | 18850.16 |
3159 | 2023.07.06 11:00 | close | 1039 | 0.10 | 1.27711 | 1.25480 | 1.27980 | 131.31 | 18981.47 |
3160 | 2023.07.06 11:00 | close | 1037 | 0.10 | 1.27711 | 1.25506 | 1.28006 | 128.71 | 19110.18 |
3161 | 2023.07.06 11:00 | close | 1036 | 0.10 | 1.27711 | 1.25530 | 1.28030 | 126.31 | 19236.49 |
3162 | 2023.07.06 11:00 | close | 1035 | 0.10 | 1.27711 | 1.25771 | 1.28271 | 102.21 | 19338.70 |
3163 | 2023.07.06 11:00 | sell | 1055 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
3164 | 2023.07.06 11:00 | modify | 1055 | 0.10 | 1.27711 | 1.28611 | 1.26111 | ||
3165 | 2023.07.06 12:00 | sell | 1056 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
3166 | 2023.07.06 12:00 | modify | 1056 | 0.10 | 1.27734 | 1.28634 | 1.26134 | ||
3167 | 2023.07.06 13:00 | sell | 1057 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
3168 | 2023.07.06 13:00 | modify | 1057 | 0.10 | 1.27463 | 1.28363 | 1.25863 | ||
3169 | 2023.07.06 14:00 | sell | 1058 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
3170 | 2023.07.06 14:00 | modify | 1058 | 0.10 | 1.27340 | 1.28240 | 1.25740 | ||
3171 | 2023.07.06 15:00 | close | 1058 | 0.10 | 1.26981 | 1.28240 | 1.25740 | 35.90 | 19374.60 |
3172 | 2023.07.06 15:00 | close | 1057 | 0.10 | 1.26981 | 1.28363 | 1.25863 | 48.20 | 19422.80 |
3173 | 2023.07.06 15:00 | close | 1056 | 0.10 | 1.26981 | 1.28634 | 1.26134 | 75.30 | 19498.10 |
3174 | 2023.07.06 15:00 | close | 1055 | 0.10 | 1.26981 | 1.28611 | 1.26111 | 73.00 | 19571.10 |
3175 | 2023.07.06 15:00 | buy | 1059 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
3176 | 2023.07.06 15:00 | modify | 1059 | 0.10 | 1.26981 | 1.26081 | 1.28581 | ||
3177 | 2023.07.06 16:00 | buy | 1060 | 0.10 | 1.27210 | 0.00000 | 0.00000 | ||
3178 | 2023.07.06 16:00 | modify | 1060 | 0.10 | 1.27210 | 1.26310 | 1.28810 | ||
3179 | 2023.07.06 17:00 | close | 1060 | 0.10 | 1.27269 | 1.26310 | 1.28810 | 5.90 | 19577.00 |
3180 | 2023.07.06 17:00 | close | 1059 | 0.10 | 1.27269 | 1.26081 | 1.28581 | 28.80 | 19605.80 |
3181 | 2023.07.06 17:00 | sell | 1061 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
3182 | 2023.07.06 17:00 | modify | 1061 | 0.10 | 1.27269 | 1.28169 | 1.25669 | ||
3183 | 2023.07.06 18:00 | sell | 1062 | 0.10 | 1.27334 | 0.00000 | 0.00000 | ||
3184 | 2023.07.06 18:00 | modify | 1062 | 0.10 | 1.27334 | 1.28234 | 1.25734 | ||
3185 | 2023.07.06 19:00 | sell | 1063 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
3186 | 2023.07.06 19:00 | modify | 1063 | 0.10 | 1.27409 | 1.28309 | 1.25809 | ||
3187 | 2023.07.06 20:00 | sell | 1064 | 0.10 | 1.27416 | 0.00000 | 0.00000 | ||
3188 | 2023.07.06 20:00 | modify | 1064 | 0.10 | 1.27416 | 1.28316 | 1.25816 | ||
3189 | 2023.07.06 21:00 | sell | 1065 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
3190 | 2023.07.06 21:00 | modify | 1065 | 0.10 | 1.27388 | 1.28288 | 1.25788 | ||
3191 | 2023.07.06 22:00 | close | 1065 | 0.10 | 1.27406 | 1.28288 | 1.25788 | -1.80 | 19604.00 |
3192 | 2023.07.06 22:00 | close | 1064 | 0.10 | 1.27406 | 1.28316 | 1.25816 | 1.00 | 19605.00 |
3193 | 2023.07.06 22:00 | close | 1063 | 0.10 | 1.27406 | 1.28309 | 1.25809 | 0.30 | 19605.30 |
3194 | 2023.07.06 22:00 | close | 1062 | 0.10 | 1.27406 | 1.28234 | 1.25734 | -7.20 | 19598.10 |
3195 | 2023.07.06 22:00 | close | 1061 | 0.10 | 1.27406 | 1.28169 | 1.25669 | -13.70 | 19584.40 |
3196 | 2023.07.06 22:00 | buy | 1066 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
3197 | 2023.07.06 22:00 | modify | 1066 | 0.10 | 1.27406 | 1.26506 | 1.29006 | ||
3198 | 2023.07.06 23:00 | close | 1066 | 0.10 | 1.27405 | 1.26506 | 1.29006 | -0.10 | 19584.30 |
3199 | 2023.07.06 23:00 | sell | 1067 | 0.10 | 1.27405 | 0.00000 | 0.00000 | ||
3200 | 2023.07.06 23:00 | modify | 1067 | 0.10 | 1.27405 | 1.28305 | 1.25805 | ||
3201 | 2023.07.07 00:00 | sell | 1068 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
3202 | 2023.07.07 00:00 | modify | 1068 | 0.10 | 1.27412 | 1.28312 | 1.25812 | ||
3203 | 2023.07.07 01:00 | sell | 1069 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
3204 | 2023.07.07 01:00 | modify | 1069 | 0.10 | 1.27315 | 1.28215 | 1.25715 | ||
3205 | 2023.07.07 02:00 | sell | 1070 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
3206 | 2023.07.07 02:00 | modify | 1070 | 0.10 | 1.27323 | 1.28223 | 1.25723 | ||
3207 | 2023.07.07 03:00 | close | 1070 | 0.10 | 1.27308 | 1.28223 | 1.25723 | 1.50 | 19585.80 |
3208 | 2023.07.07 03:00 | close | 1069 | 0.10 | 1.27308 | 1.28215 | 1.25715 | 0.70 | 19586.50 |
3209 | 2023.07.07 03:00 | close | 1068 | 0.10 | 1.27308 | 1.28312 | 1.25812 | 10.40 | 19596.90 |
3210 | 2023.07.07 03:00 | close | 1067 | 0.10 | 1.27308 | 1.28305 | 1.25805 | 9.65 | 19606.55 |
3211 | 2023.07.07 03:00 | buy | 1071 | 0.10 | 1.27308 | 0.00000 | 0.00000 | ||
3212 | 2023.07.07 03:00 | modify | 1071 | 0.10 | 1.27308 | 1.26408 | 1.28908 | ||
3213 | 2023.07.07 04:00 | close | 1071 | 0.10 | 1.27358 | 1.26408 | 1.28908 | 5.00 | 19611.55 |
3214 | 2023.07.07 04:00 | sell | 1072 | 0.10 | 1.27358 | 0.00000 | 0.00000 | ||
3215 | 2023.07.07 04:00 | modify | 1072 | 0.10 | 1.27358 | 1.28258 | 1.25758 | ||
3216 | 2023.07.07 05:00 | sell | 1073 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
3217 | 2023.07.07 05:00 | modify | 1073 | 0.10 | 1.27403 | 1.28303 | 1.25803 | ||
3218 | 2023.07.07 06:00 | sell | 1074 | 0.10 | 1.27414 | 0.00000 | 0.00000 | ||
3219 | 2023.07.07 06:00 | modify | 1074 | 0.10 | 1.27414 | 1.28314 | 1.25814 | ||
3220 | 2023.07.07 07:00 | sell | 1075 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
3221 | 2023.07.07 07:00 | modify | 1075 | 0.10 | 1.27383 | 1.28283 | 1.25783 | ||
3222 | 2023.07.07 08:00 | sell | 1076 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
3223 | 2023.07.07 08:00 | modify | 1076 | 0.10 | 1.27314 | 1.28214 | 1.25714 | ||
3224 | 2023.07.07 09:00 | sell | 1077 | 0.10 | 1.27344 | 0.00000 | 0.00000 | ||
3225 | 2023.07.07 09:00 | modify | 1077 | 0.10 | 1.27344 | 1.28244 | 1.25744 | ||
3226 | 2023.07.07 10:00 | sell | 1078 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
3227 | 2023.07.07 10:00 | modify | 1078 | 0.10 | 1.27479 | 1.28379 | 1.25879 | ||
3228 | 2023.07.07 11:00 | sell | 1079 | 0.10 | 1.27616 | 0.00000 | 0.00000 | ||
3229 | 2023.07.07 11:00 | modify | 1079 | 0.10 | 1.27616 | 1.28516 | 1.26016 | ||
3230 | 2023.07.07 12:00 | sell | 1080 | 0.10 | 1.27612 | 0.00000 | 0.00000 | ||
3231 | 2023.07.07 12:00 | modify | 1080 | 0.10 | 1.27612 | 1.28512 | 1.26012 | ||
3232 | 2023.07.07 13:00 | sell | 1081 | 0.10 | 1.27802 | 0.00000 | 0.00000 | ||
3233 | 2023.07.07 13:00 | modify | 1081 | 0.10 | 1.27802 | 1.28702 | 1.26202 | ||
3234 | 2023.07.07 14:00 | sell | 1082 | 0.10 | 1.27913 | 0.00000 | 0.00000 | ||
3235 | 2023.07.07 14:00 | modify | 1082 | 0.10 | 1.27913 | 1.28813 | 1.26313 | ||
3236 | 2023.07.07 15:00 | s/l | 1072 | 0.10 | 1.28258 | 1.28258 | 1.25758 | -90.00 | 19521.55 |
3237 | 2023.07.07 15:00 | s/l | 1073 | 0.10 | 1.28303 | 1.28303 | 1.25803 | -90.00 | 19431.55 |
3238 | 2023.07.07 15:00 | s/l | 1074 | 0.10 | 1.28314 | 1.28314 | 1.25814 | -90.00 | 19341.55 |
3239 | 2023.07.07 15:00 | s/l | 1075 | 0.10 | 1.28283 | 1.28283 | 1.25783 | -90.00 | 19251.55 |
3240 | 2023.07.07 15:00 | s/l | 1076 | 0.10 | 1.28214 | 1.28214 | 1.25714 | -90.00 | 19161.55 |
3241 | 2023.07.07 15:00 | s/l | 1077 | 0.10 | 1.28244 | 1.28244 | 1.25744 | -90.00 | 19071.55 |
3242 | 2023.07.07 15:00 | sell | 1083 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
3243 | 2023.07.07 15:00 | modify | 1083 | 0.10 | 1.28248 | 1.29148 | 1.26648 | ||
3244 | 2023.07.07 16:00 | s/l | 1078 | 0.10 | 1.28379 | 1.28379 | 1.25879 | -90.00 | 18981.55 |
3245 | 2023.07.07 16:00 | sell | 1084 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
3246 | 2023.07.07 16:00 | modify | 1084 | 0.10 | 1.28377 | 1.29277 | 1.26777 | ||
3247 | 2023.07.07 17:00 | s/l | 1079 | 0.10 | 1.28516 | 1.28516 | 1.26016 | -90.00 | 18891.55 |
3248 | 2023.07.07 17:00 | s/l | 1080 | 0.10 | 1.28512 | 1.28512 | 1.26012 | -90.00 | 18801.55 |
3249 | 2023.07.07 17:00 | sell | 1085 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
3250 | 2023.07.07 17:00 | modify | 1085 | 0.10 | 1.28487 | 1.29387 | 1.26887 | ||
3251 | 2023.07.07 18:00 | sell | 1086 | 0.10 | 1.28399 | 0.00000 | 0.00000 | ||
3252 | 2023.07.07 18:00 | modify | 1086 | 0.10 | 1.28399 | 1.29299 | 1.26799 | ||
3253 | 2023.07.07 19:00 | sell | 1087 | 0.10 | 1.28389 | 0.00000 | 0.00000 | ||
3254 | 2023.07.07 19:00 | modify | 1087 | 0.10 | 1.28389 | 1.29289 | 1.26789 | ||
3255 | 2023.07.07 20:00 | sell | 1088 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
3256 | 2023.07.07 20:00 | modify | 1088 | 0.10 | 1.28299 | 1.29199 | 1.26699 | ||
3257 | 2023.07.09 21:00 | sell | 1089 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
3258 | 2023.07.09 21:00 | modify | 1089 | 0.10 | 1.28307 | 1.29207 | 1.26707 | ||
3259 | 2023.07.09 22:00 | sell | 1090 | 0.10 | 1.28309 | 0.00000 | 0.00000 | ||
3260 | 2023.07.09 22:00 | modify | 1090 | 0.10 | 1.28309 | 1.29209 | 1.26709 | ||
3261 | 2023.07.09 23:00 | sell | 1091 | 0.10 | 1.28366 | 0.00000 | 0.00000 | ||
3262 | 2023.07.09 23:00 | modify | 1091 | 0.10 | 1.28366 | 1.29266 | 1.26766 | ||
3263 | 2023.07.10 00:00 | sell | 1092 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
3264 | 2023.07.10 00:00 | modify | 1092 | 0.10 | 1.28375 | 1.29275 | 1.26775 | ||
3265 | 2023.07.10 01:00 | sell | 1093 | 0.10 | 1.28249 | 0.00000 | 0.00000 | ||
3266 | 2023.07.10 01:00 | modify | 1093 | 0.10 | 1.28249 | 1.29149 | 1.26649 | ||
3267 | 2023.07.10 02:00 | sell | 1094 | 0.10 | 1.28238 | 0.00000 | 0.00000 | ||
3268 | 2023.07.10 02:00 | modify | 1094 | 0.10 | 1.28238 | 1.29138 | 1.26638 | ||
3269 | 2023.07.10 03:00 | close | 1094 | 0.10 | 1.28219 | 1.29138 | 1.26638 | 1.90 | 18803.45 |
3270 | 2023.07.10 03:00 | close | 1093 | 0.10 | 1.28219 | 1.29149 | 1.26649 | 3.00 | 18806.45 |
3271 | 2023.07.10 03:00 | close | 1092 | 0.10 | 1.28219 | 1.29275 | 1.26775 | 15.60 | 18822.05 |
3272 | 2023.07.10 03:00 | close | 1091 | 0.10 | 1.28219 | 1.29266 | 1.26766 | 14.65 | 18836.70 |
3273 | 2023.07.10 03:00 | close | 1090 | 0.10 | 1.28219 | 1.29209 | 1.26709 | 8.95 | 18845.65 |
3274 | 2023.07.10 03:00 | close | 1089 | 0.10 | 1.28219 | 1.29207 | 1.26707 | 8.75 | 18854.41 |
3275 | 2023.07.10 03:00 | close | 1088 | 0.10 | 1.28219 | 1.29199 | 1.26699 | 7.95 | 18862.36 |
3276 | 2023.07.10 03:00 | close | 1087 | 0.10 | 1.28219 | 1.29289 | 1.26789 | 16.95 | 18879.31 |
3277 | 2023.07.10 03:00 | close | 1086 | 0.10 | 1.28219 | 1.29299 | 1.26799 | 17.95 | 18897.27 |
3278 | 2023.07.10 03:00 | close | 1085 | 0.10 | 1.28219 | 1.29387 | 1.26887 | 26.75 | 18924.02 |
3279 | 2023.07.10 03:00 | close | 1084 | 0.10 | 1.28219 | 1.29277 | 1.26777 | 15.75 | 18939.77 |
3280 | 2023.07.10 03:00 | close | 1083 | 0.10 | 1.28219 | 1.29148 | 1.26648 | 2.85 | 18942.63 |
3281 | 2023.07.10 03:00 | close | 1082 | 0.10 | 1.28219 | 1.28813 | 1.26313 | -30.65 | 18911.98 |
3282 | 2023.07.10 03:00 | close | 1081 | 0.10 | 1.28219 | 1.28702 | 1.26202 | -41.75 | 18870.23 |
3283 | 2023.07.10 03:00 | buy | 1095 | 0.10 | 1.28219 | 0.00000 | 0.00000 | ||
3284 | 2023.07.10 03:00 | modify | 1095 | 0.10 | 1.28219 | 1.27319 | 1.29819 | ||
3285 | 2023.07.10 04:00 | buy | 1096 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
3286 | 2023.07.10 04:00 | modify | 1096 | 0.10 | 1.28145 | 1.27245 | 1.29745 | ||
3287 | 2023.07.10 05:00 | buy | 1097 | 0.10 | 1.28129 | 0.00000 | 0.00000 | ||
3288 | 2023.07.10 05:00 | modify | 1097 | 0.10 | 1.28129 | 1.27229 | 1.29729 | ||
3289 | 2023.07.10 06:00 | buy | 1098 | 0.10 | 1.28026 | 0.00000 | 0.00000 | ||
3290 | 2023.07.10 06:00 | modify | 1098 | 0.10 | 1.28026 | 1.27126 | 1.29626 | ||
3291 | 2023.07.10 07:00 | buy | 1099 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
3292 | 2023.07.10 07:00 | modify | 1099 | 0.10 | 1.28120 | 1.27220 | 1.29720 | ||
3293 | 2023.07.10 08:00 | buy | 1100 | 0.10 | 1.28164 | 0.00000 | 0.00000 | ||
3294 | 2023.07.10 08:00 | modify | 1100 | 0.10 | 1.28164 | 1.27264 | 1.29764 | ||
3295 | 2023.07.10 09:00 | buy | 1101 | 0.10 | 1.28207 | 0.00000 | 0.00000 | ||
3296 | 2023.07.10 09:00 | modify | 1101 | 0.10 | 1.28207 | 1.27307 | 1.29807 | ||
3297 | 2023.07.10 10:00 | buy | 1102 | 0.10 | 1.28103 | 0.00000 | 0.00000 | ||
3298 | 2023.07.10 10:00 | modify | 1102 | 0.10 | 1.28103 | 1.27203 | 1.29703 | ||
3299 | 2023.07.10 11:00 | buy | 1103 | 0.10 | 1.27909 | 0.00000 | 0.00000 | ||
3300 | 2023.07.10 11:00 | modify | 1103 | 0.10 | 1.27909 | 1.27009 | 1.29509 | ||
3301 | 2023.07.10 12:00 | buy | 1104 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
3302 | 2023.07.10 12:00 | modify | 1104 | 0.10 | 1.27806 | 1.26906 | 1.29406 | ||
3303 | 2023.07.10 13:00 | buy | 1105 | 0.10 | 1.27565 | 0.00000 | 0.00000 | ||
3304 | 2023.07.10 13:00 | modify | 1105 | 0.10 | 1.27565 | 1.26665 | 1.29165 | ||
3305 | 2023.07.10 14:00 | buy | 1106 | 0.10 | 1.27924 | 0.00000 | 0.00000 | ||
3306 | 2023.07.10 14:00 | modify | 1106 | 0.10 | 1.27924 | 1.27024 | 1.29524 | ||
3307 | 2023.07.10 15:00 | buy | 1107 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
3308 | 2023.07.10 15:00 | modify | 1107 | 0.10 | 1.28180 | 1.27280 | 1.29780 | ||
3309 | 2023.07.10 16:00 | close | 1107 | 0.10 | 1.28350 | 1.27280 | 1.29780 | 17.00 | 18887.23 |
3310 | 2023.07.10 16:00 | close | 1106 | 0.10 | 1.28350 | 1.27024 | 1.29524 | 42.60 | 18929.83 |
3311 | 2023.07.10 16:00 | close | 1105 | 0.10 | 1.28350 | 1.26665 | 1.29165 | 78.50 | 19008.33 |
3312 | 2023.07.10 16:00 | close | 1104 | 0.10 | 1.28350 | 1.26906 | 1.29406 | 54.40 | 19062.73 |
3313 | 2023.07.10 16:00 | close | 1103 | 0.10 | 1.28350 | 1.27009 | 1.29509 | 44.10 | 19106.83 |
3314 | 2023.07.10 16:00 | close | 1102 | 0.10 | 1.28350 | 1.27203 | 1.29703 | 24.70 | 19131.53 |
3315 | 2023.07.10 16:00 | close | 1101 | 0.10 | 1.28350 | 1.27307 | 1.29807 | 14.30 | 19145.83 |
3316 | 2023.07.10 16:00 | close | 1100 | 0.10 | 1.28350 | 1.27264 | 1.29764 | 18.60 | 19164.43 |
3317 | 2023.07.10 16:00 | close | 1099 | 0.10 | 1.28350 | 1.27220 | 1.29720 | 23.00 | 19187.43 |
3318 | 2023.07.10 16:00 | close | 1098 | 0.10 | 1.28350 | 1.27126 | 1.29626 | 32.40 | 19219.83 |
3319 | 2023.07.10 16:00 | close | 1097 | 0.10 | 1.28350 | 1.27229 | 1.29729 | 22.10 | 19241.93 |
3320 | 2023.07.10 16:00 | close | 1096 | 0.10 | 1.28350 | 1.27245 | 1.29745 | 20.50 | 19262.43 |
3321 | 2023.07.10 16:00 | close | 1095 | 0.10 | 1.28350 | 1.27319 | 1.29819 | 13.10 | 19275.53 |
3322 | 2023.07.10 16:00 | sell | 1108 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
3323 | 2023.07.10 16:00 | modify | 1108 | 0.10 | 1.28350 | 1.29250 | 1.26750 | ||
3324 | 2023.07.10 17:00 | sell | 1109 | 0.10 | 1.28456 | 0.00000 | 0.00000 | ||
3325 | 2023.07.10 17:00 | modify | 1109 | 0.10 | 1.28456 | 1.29356 | 1.26856 | ||
3326 | 2023.07.10 18:00 | sell | 1110 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
3327 | 2023.07.10 18:00 | modify | 1110 | 0.10 | 1.28479 | 1.29379 | 1.26879 | ||
3328 | 2023.07.10 19:00 | sell | 1111 | 0.10 | 1.28565 | 0.00000 | 0.00000 | ||
3329 | 2023.07.10 19:00 | modify | 1111 | 0.10 | 1.28565 | 1.29465 | 1.26965 | ||
3330 | 2023.07.10 20:00 | sell | 1112 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
3331 | 2023.07.10 20:00 | modify | 1112 | 0.10 | 1.28616 | 1.29516 | 1.27016 | ||
3332 | 2023.07.10 21:00 | sell | 1113 | 0.10 | 1.28606 | 0.00000 | 0.00000 | ||
3333 | 2023.07.10 21:00 | modify | 1113 | 0.10 | 1.28606 | 1.29506 | 1.27006 | ||
3334 | 2023.07.10 22:00 | sell | 1114 | 0.10 | 1.28576 | 0.00000 | 0.00000 | ||
3335 | 2023.07.10 22:00 | modify | 1114 | 0.10 | 1.28576 | 1.29476 | 1.26976 | ||
3336 | 2023.07.10 23:00 | sell | 1115 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
3337 | 2023.07.10 23:00 | modify | 1115 | 0.10 | 1.28625 | 1.29525 | 1.27025 | ||
3338 | 2023.07.11 00:00 | sell | 1116 | 0.10 | 1.28634 | 0.00000 | 0.00000 | ||
3339 | 2023.07.11 00:00 | modify | 1116 | 0.10 | 1.28634 | 1.29534 | 1.27034 | ||
3340 | 2023.07.11 01:00 | sell | 1117 | 0.10 | 1.28685 | 0.00000 | 0.00000 | ||
3341 | 2023.07.11 01:00 | modify | 1117 | 0.10 | 1.28685 | 1.29585 | 1.27085 | ||
3342 | 2023.07.11 02:00 | sell | 1118 | 0.10 | 1.28693 | 0.00000 | 0.00000 | ||
3343 | 2023.07.11 02:00 | modify | 1118 | 0.10 | 1.28693 | 1.29593 | 1.27093 | ||
3344 | 2023.07.11 03:00 | sell | 1119 | 0.10 | 1.28768 | 0.00000 | 0.00000 | ||
3345 | 2023.07.11 03:00 | modify | 1119 | 0.10 | 1.28768 | 1.29668 | 1.27168 | ||
3346 | 2023.07.11 04:00 | sell | 1120 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
3347 | 2023.07.11 04:00 | modify | 1120 | 0.10 | 1.28775 | 1.29675 | 1.27175 | ||
3348 | 2023.07.11 05:00 | sell | 1121 | 0.10 | 1.28783 | 0.00000 | 0.00000 | ||
3349 | 2023.07.11 05:00 | modify | 1121 | 0.10 | 1.28783 | 1.29683 | 1.27183 | ||
3350 | 2023.07.11 06:00 | sell | 1122 | 0.10 | 1.28682 | 0.00000 | 0.00000 | ||
3351 | 2023.07.11 06:00 | modify | 1122 | 0.10 | 1.28682 | 1.29582 | 1.27082 | ||
3352 | 2023.07.11 07:00 | sell | 1123 | 0.10 | 1.28936 | 0.00000 | 0.00000 | ||
3353 | 2023.07.11 07:00 | modify | 1123 | 0.10 | 1.28936 | 1.29836 | 1.27336 | ||
3354 | 2023.07.11 08:00 | sell | 1124 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
3355 | 2023.07.11 08:00 | modify | 1124 | 0.10 | 1.28733 | 1.29633 | 1.27133 | ||
3356 | 2023.07.11 09:00 | sell | 1125 | 0.10 | 1.28855 | 0.00000 | 0.00000 | ||
3357 | 2023.07.11 09:00 | modify | 1125 | 0.10 | 1.28855 | 1.29755 | 1.27255 | ||
3358 | 2023.07.11 10:00 | sell | 1126 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
3359 | 2023.07.11 10:00 | modify | 1126 | 0.10 | 1.29124 | 1.30024 | 1.27524 | ||
3360 | 2023.07.11 11:00 | s/l | 1108 | 0.10 | 1.29250 | 1.29250 | 1.26750 | -90.05 | 19185.48 |
3361 | 2023.07.11 11:00 | s/l | 1109 | 0.10 | 1.29356 | 1.29356 | 1.26856 | -90.05 | 19095.44 |
3362 | 2023.07.11 11:00 | sell | 1127 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
3363 | 2023.07.11 11:00 | modify | 1127 | 0.10 | 1.29120 | 1.30020 | 1.27520 | ||
3364 | 2023.07.11 12:00 | sell | 1128 | 0.10 | 1.29142 | 0.00000 | 0.00000 | ||
3365 | 2023.07.11 12:00 | modify | 1128 | 0.10 | 1.29142 | 1.30042 | 1.27542 | ||
3366 | 2023.07.11 13:00 | sell | 1129 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
3367 | 2023.07.11 13:00 | modify | 1129 | 0.10 | 1.28963 | 1.29863 | 1.27363 | ||
3368 | 2023.07.11 23:00 | s/l | 1110 | 0.10 | 1.29379 | 1.29379 | 1.26879 | -90.05 | 19005.39 |
3369 | 2023.07.11 23:00 | sell | 1130 | 0.10 | 1.29362 | 0.00000 | 0.00000 | ||
3370 | 2023.07.11 23:00 | modify | 1130 | 0.10 | 1.29362 | 1.30262 | 1.27762 | ||
3371 | 2023.07.12 01:00 | s/l | 1111 | 0.10 | 1.29465 | 1.29465 | 1.26965 | -90.09 | 18915.30 |
3372 | 2023.07.12 01:00 | s/l | 1112 | 0.10 | 1.29516 | 1.29516 | 1.27016 | -90.09 | 18825.20 |
3373 | 2023.07.12 01:00 | s/l | 1113 | 0.10 | 1.29506 | 1.29506 | 1.27006 | -90.09 | 18735.11 |
3374 | 2023.07.12 01:00 | s/l | 1114 | 0.10 | 1.29476 | 1.29476 | 1.26976 | -90.09 | 18645.01 |
3375 | 2023.07.12 01:00 | s/l | 1115 | 0.10 | 1.29525 | 1.29525 | 1.27025 | -90.09 | 18554.92 |
3376 | 2023.07.12 01:00 | s/l | 1116 | 0.10 | 1.29534 | 1.29534 | 1.27034 | -90.05 | 18464.87 |
3377 | 2023.07.12 01:00 | sell | 1131 | 0.10 | 1.29462 | 0.00000 | 0.00000 | ||
3378 | 2023.07.12 01:00 | modify | 1131 | 0.10 | 1.29462 | 1.30362 | 1.27862 | ||
3379 | 2023.07.12 02:00 | s/l | 1117 | 0.10 | 1.29585 | 1.29585 | 1.27085 | -90.05 | 18374.83 |
3380 | 2023.07.12 02:00 | s/l | 1118 | 0.10 | 1.29593 | 1.29593 | 1.27093 | -90.05 | 18284.78 |
3381 | 2023.07.12 02:00 | s/l | 1119 | 0.10 | 1.29668 | 1.29668 | 1.27168 | -90.05 | 18194.73 |
3382 | 2023.07.12 02:00 | s/l | 1120 | 0.10 | 1.29675 | 1.29675 | 1.27175 | -90.05 | 18104.69 |
3383 | 2023.07.12 02:00 | s/l | 1122 | 0.10 | 1.29582 | 1.29582 | 1.27082 | -90.05 | 18014.64 |
3384 | 2023.07.12 02:00 | s/l | 1124 | 0.10 | 1.29633 | 1.29633 | 1.27133 | -90.05 | 17924.59 |
3385 | 2023.07.12 02:00 | sell | 1132 | 0.10 | 1.29599 | 0.00000 | 0.00000 | ||
3386 | 2023.07.12 02:00 | modify | 1132 | 0.10 | 1.29599 | 1.30499 | 1.27999 | ||
3387 | 2023.07.12 03:00 | s/l | 1121 | 0.10 | 1.29683 | 1.29683 | 1.27183 | -90.05 | 17834.55 |
3388 | 2023.07.12 03:00 | sell | 1133 | 0.10 | 1.29633 | 0.00000 | 0.00000 | ||
3389 | 2023.07.12 03:00 | modify | 1133 | 0.10 | 1.29633 | 1.30533 | 1.28033 | ||
3390 | 2023.07.12 04:00 | sell | 1134 | 0.10 | 1.29589 | 0.00000 | 0.00000 | ||
3391 | 2023.07.12 04:00 | modify | 1134 | 0.10 | 1.29589 | 1.30489 | 1.27989 | ||
3392 | 2023.07.12 05:00 | sell | 1135 | 0.10 | 1.29660 | 0.00000 | 0.00000 | ||
3393 | 2023.07.12 05:00 | modify | 1135 | 0.10 | 1.29660 | 1.30560 | 1.28060 | ||
3394 | 2023.07.12 06:00 | sell | 1136 | 0.10 | 1.29552 | 0.00000 | 0.00000 | ||
3395 | 2023.07.12 06:00 | modify | 1136 | 0.10 | 1.29552 | 1.30452 | 1.27952 | ||
3396 | 2023.07.12 07:00 | sell | 1137 | 0.10 | 1.29441 | 0.00000 | 0.00000 | ||
3397 | 2023.07.12 07:00 | modify | 1137 | 0.10 | 1.29441 | 1.30341 | 1.27841 | ||
3398 | 2023.07.12 08:00 | sell | 1138 | 0.10 | 1.29399 | 0.00000 | 0.00000 | ||
3399 | 2023.07.12 08:00 | modify | 1138 | 0.10 | 1.29399 | 1.30299 | 1.27799 | ||
3400 | 2023.07.12 09:00 | sell | 1139 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
3401 | 2023.07.12 09:00 | modify | 1139 | 0.10 | 1.29320 | 1.30220 | 1.27720 | ||
3402 | 2023.07.12 10:00 | close | 1139 | 0.10 | 1.29315 | 1.30220 | 1.27720 | 0.50 | 17835.05 |
3403 | 2023.07.12 10:00 | close | 1138 | 0.10 | 1.29315 | 1.30299 | 1.27799 | 8.40 | 17843.45 |
3404 | 2023.07.12 10:00 | close | 1137 | 0.10 | 1.29315 | 1.30341 | 1.27841 | 12.60 | 17856.05 |
3405 | 2023.07.12 10:00 | close | 1136 | 0.10 | 1.29315 | 1.30452 | 1.27952 | 23.70 | 17879.75 |
3406 | 2023.07.12 10:00 | close | 1135 | 0.10 | 1.29315 | 1.30560 | 1.28060 | 34.50 | 17914.25 |
3407 | 2023.07.12 10:00 | close | 1134 | 0.10 | 1.29315 | 1.30489 | 1.27989 | 27.40 | 17941.65 |
3408 | 2023.07.12 10:00 | close | 1133 | 0.10 | 1.29315 | 1.30533 | 1.28033 | 31.80 | 17973.45 |
3409 | 2023.07.12 10:00 | close | 1132 | 0.10 | 1.29315 | 1.30499 | 1.27999 | 28.40 | 18001.85 |
3410 | 2023.07.12 10:00 | close | 1131 | 0.10 | 1.29315 | 1.30362 | 1.27862 | 14.70 | 18016.55 |
3411 | 2023.07.12 10:00 | close | 1130 | 0.10 | 1.29315 | 1.30262 | 1.27762 | 4.65 | 18021.20 |
3412 | 2023.07.12 10:00 | close | 1129 | 0.10 | 1.29315 | 1.29863 | 1.27363 | -35.25 | 17985.95 |
3413 | 2023.07.12 10:00 | close | 1128 | 0.10 | 1.29315 | 1.30042 | 1.27542 | -17.35 | 17968.60 |
3414 | 2023.07.12 10:00 | close | 1127 | 0.10 | 1.29315 | 1.30020 | 1.27520 | -19.55 | 17949.06 |
3415 | 2023.07.12 10:00 | close | 1126 | 0.10 | 1.29315 | 1.30024 | 1.27524 | -19.15 | 17929.91 |
3416 | 2023.07.12 10:00 | close | 1125 | 0.10 | 1.29315 | 1.29755 | 1.27255 | -46.05 | 17883.86 |
3417 | 2023.07.12 10:00 | close | 1123 | 0.10 | 1.29315 | 1.29836 | 1.27336 | -37.95 | 17845.92 |
3418 | 2023.07.12 10:00 | buy | 1140 | 0.10 | 1.29315 | 0.00000 | 0.00000 | ||
3419 | 2023.07.12 10:00 | modify | 1140 | 0.10 | 1.29315 | 1.28415 | 1.30915 | ||
3420 | 2023.07.12 11:00 | buy | 1141 | 0.10 | 1.29191 | 0.00000 | 0.00000 | ||
3421 | 2023.07.12 11:00 | modify | 1141 | 0.10 | 1.29191 | 1.28291 | 1.30791 | ||
3422 | 2023.07.12 12:00 | buy | 1142 | 0.10 | 1.29138 | 0.00000 | 0.00000 | ||
3423 | 2023.07.12 12:00 | modify | 1142 | 0.10 | 1.29138 | 1.28238 | 1.30738 | ||
3424 | 2023.07.12 13:00 | buy | 1143 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
3425 | 2023.07.12 13:00 | modify | 1143 | 0.10 | 1.29507 | 1.28607 | 1.31107 | ||
3426 | 2023.07.12 14:00 | close | 1143 | 0.10 | 1.29911 | 1.28607 | 1.31107 | 40.40 | 17886.32 |
3427 | 2023.07.12 14:00 | close | 1142 | 0.10 | 1.29911 | 1.28238 | 1.30738 | 77.30 | 17963.62 |
3428 | 2023.07.12 14:00 | close | 1141 | 0.10 | 1.29911 | 1.28291 | 1.30791 | 72.00 | 18035.62 |
3429 | 2023.07.12 14:00 | close | 1140 | 0.10 | 1.29911 | 1.28415 | 1.30915 | 59.60 | 18095.22 |
3430 | 2023.07.12 14:00 | sell | 1144 | 0.10 | 1.29911 | 0.00000 | 0.00000 | ||
3431 | 2023.07.12 14:00 | modify | 1144 | 0.10 | 1.29911 | 1.30811 | 1.28311 | ||
3432 | 2023.07.12 15:00 | sell | 1145 | 0.10 | 1.29964 | 0.00000 | 0.00000 | ||
3433 | 2023.07.12 15:00 | modify | 1145 | 0.10 | 1.29964 | 1.30864 | 1.28364 | ||
3434 | 2023.07.12 16:00 | sell | 1146 | 0.10 | 1.29899 | 0.00000 | 0.00000 | ||
3435 | 2023.07.12 16:00 | modify | 1146 | 0.10 | 1.29899 | 1.30799 | 1.28299 | ||
3436 | 2023.07.12 17:00 | sell | 1147 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
3437 | 2023.07.12 17:00 | modify | 1147 | 0.10 | 1.29960 | 1.30860 | 1.28360 | ||
3438 | 2023.07.12 18:00 | close | 1147 | 0.10 | 1.29831 | 1.30860 | 1.28360 | 12.90 | 18108.12 |
3439 | 2023.07.12 18:00 | close | 1146 | 0.10 | 1.29831 | 1.30799 | 1.28299 | 6.80 | 18114.92 |
3440 | 2023.07.12 18:00 | close | 1145 | 0.10 | 1.29831 | 1.30864 | 1.28364 | 13.30 | 18128.22 |
3441 | 2023.07.12 18:00 | close | 1144 | 0.10 | 1.29831 | 1.30811 | 1.28311 | 8.00 | 18136.22 |
3442 | 2023.07.12 18:00 | buy | 1148 | 0.10 | 1.29831 | 0.00000 | 0.00000 | ||
3443 | 2023.07.12 18:00 | modify | 1148 | 0.10 | 1.29831 | 1.28931 | 1.31431 | ||
3444 | 2023.07.12 19:00 | buy | 1149 | 0.10 | 1.29962 | 0.00000 | 0.00000 | ||
3445 | 2023.07.12 19:00 | modify | 1149 | 0.10 | 1.29962 | 1.29062 | 1.31562 | ||
3446 | 2023.07.12 20:00 | buy | 1150 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
3447 | 2023.07.12 20:00 | modify | 1150 | 0.10 | 1.29956 | 1.29056 | 1.31556 | ||
3448 | 2023.07.12 21:00 | buy | 1151 | 0.10 | 1.29890 | 0.00000 | 0.00000 | ||
3449 | 2023.07.12 21:00 | modify | 1151 | 0.10 | 1.29890 | 1.28990 | 1.31490 | ||
3450 | 2023.07.12 22:00 | buy | 1152 | 0.10 | 1.29896 | 0.00000 | 0.00000 | ||
3451 | 2023.07.12 22:00 | modify | 1152 | 0.10 | 1.29896 | 1.28996 | 1.31496 | ||
3452 | 2023.07.12 23:00 | buy | 1153 | 0.10 | 1.29936 | 0.00000 | 0.00000 | ||
3453 | 2023.07.12 23:00 | modify | 1153 | 0.10 | 1.29936 | 1.29036 | 1.31536 | ||
3454 | 2023.07.13 00:00 | close | 1153 | 0.10 | 1.29956 | 1.29036 | 1.31536 | 1.46 | 18137.68 |
3455 | 2023.07.13 00:00 | close | 1152 | 0.10 | 1.29956 | 1.28996 | 1.31496 | 5.46 | 18143.14 |
3456 | 2023.07.13 00:00 | close | 1151 | 0.10 | 1.29956 | 1.28990 | 1.31490 | 6.06 | 18149.21 |
3457 | 2023.07.13 00:00 | close | 1150 | 0.10 | 1.29956 | 1.29056 | 1.31556 | -0.54 | 18148.67 |
3458 | 2023.07.13 00:00 | close | 1149 | 0.10 | 1.29956 | 1.29062 | 1.31562 | -1.14 | 18147.53 |
3459 | 2023.07.13 00:00 | close | 1148 | 0.10 | 1.29956 | 1.28931 | 1.31431 | 11.96 | 18159.49 |
3460 | 2023.07.13 00:00 | sell | 1154 | 0.10 | 1.29956 | 0.00000 | 0.00000 | ||
3461 | 2023.07.13 00:00 | modify | 1154 | 0.10 | 1.29956 | 1.30856 | 1.28356 | ||
3462 | 2023.07.13 01:00 | sell | 1155 | 0.10 | 1.29909 | 0.00000 | 0.00000 | ||
3463 | 2023.07.13 01:00 | modify | 1155 | 0.10 | 1.29909 | 1.30809 | 1.28309 | ||
3464 | 2023.07.13 02:00 | sell | 1156 | 0.10 | 1.30025 | 0.00000 | 0.00000 | ||
3465 | 2023.07.13 02:00 | modify | 1156 | 0.10 | 1.30025 | 1.30925 | 1.28425 | ||
3466 | 2023.07.13 03:00 | sell | 1157 | 0.10 | 1.30132 | 0.00000 | 0.00000 | ||
3467 | 2023.07.13 03:00 | modify | 1157 | 0.10 | 1.30132 | 1.31032 | 1.28532 | ||
3468 | 2023.07.13 04:00 | sell | 1158 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
3469 | 2023.07.13 04:00 | modify | 1158 | 0.10 | 1.30114 | 1.31014 | 1.28514 | ||
3470 | 2023.07.13 05:00 | sell | 1159 | 0.10 | 1.30056 | 0.00000 | 0.00000 | ||
3471 | 2023.07.13 05:00 | modify | 1159 | 0.10 | 1.30056 | 1.30956 | 1.28456 | ||
3472 | 2023.07.13 06:00 | sell | 1160 | 0.10 | 1.29885 | 0.00000 | 0.00000 | ||
3473 | 2023.07.13 06:00 | modify | 1160 | 0.10 | 1.29885 | 1.30785 | 1.28285 | ||
3474 | 2023.07.13 07:00 | sell | 1161 | 0.10 | 1.30095 | 0.00000 | 0.00000 | ||
3475 | 2023.07.13 07:00 | modify | 1161 | 0.10 | 1.30095 | 1.30995 | 1.28495 | ||
3476 | 2023.07.13 08:00 | sell | 1162 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
3477 | 2023.07.13 08:00 | modify | 1162 | 0.10 | 1.30265 | 1.31165 | 1.28665 | ||
3478 | 2023.07.13 09:00 | sell | 1163 | 0.10 | 1.30425 | 0.00000 | 0.00000 | ||
3479 | 2023.07.13 09:00 | modify | 1163 | 0.10 | 1.30425 | 1.31325 | 1.28825 | ||
3480 | 2023.07.13 10:00 | s/l | 1155 | 0.10 | 1.30809 | 1.30809 | 1.28309 | -90.00 | 18069.49 |
3481 | 2023.07.13 10:00 | s/l | 1160 | 0.10 | 1.30785 | 1.30785 | 1.28285 | -90.00 | 17979.49 |
3482 | 2023.07.13 10:00 | sell | 1164 | 0.10 | 1.30707 | 0.00000 | 0.00000 | ||
3483 | 2023.07.13 10:00 | modify | 1164 | 0.10 | 1.30707 | 1.31607 | 1.29107 | ||
3484 | 2023.07.13 11:00 | sell | 1165 | 0.10 | 1.30665 | 0.00000 | 0.00000 | ||
3485 | 2023.07.13 11:00 | modify | 1165 | 0.10 | 1.30665 | 1.31565 | 1.29065 | ||
3486 | 2023.07.13 12:00 | sell | 1166 | 0.10 | 1.30620 | 0.00000 | 0.00000 | ||
3487 | 2023.07.13 12:00 | modify | 1166 | 0.10 | 1.30620 | 1.31520 | 1.29020 | ||
3488 | 2023.07.13 13:00 | s/l | 1154 | 0.10 | 1.30856 | 1.30856 | 1.28356 | -90.00 | 17889.49 |
3489 | 2023.07.13 13:00 | sell | 1167 | 0.10 | 1.30829 | 0.00000 | 0.00000 | ||
3490 | 2023.07.13 13:00 | modify | 1167 | 0.10 | 1.30829 | 1.31729 | 1.29229 | ||
3491 | 2023.07.13 14:00 | s/l | 1156 | 0.10 | 1.30925 | 1.30925 | 1.28425 | -90.00 | 17799.49 |
3492 | 2023.07.13 14:00 | s/l | 1157 | 0.10 | 1.31032 | 1.31032 | 1.28532 | -90.00 | 17709.49 |
3493 | 2023.07.13 14:00 | s/l | 1158 | 0.10 | 1.31014 | 1.31014 | 1.28514 | -90.00 | 17619.49 |
3494 | 2023.07.13 14:00 | s/l | 1159 | 0.10 | 1.30956 | 1.30956 | 1.28456 | -90.00 | 17529.49 |
3495 | 2023.07.13 14:00 | s/l | 1161 | 0.10 | 1.30995 | 1.30995 | 1.28495 | -90.00 | 17439.49 |
3496 | 2023.07.13 14:00 | sell | 1168 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
3497 | 2023.07.13 14:00 | modify | 1168 | 0.10 | 1.31085 | 1.31985 | 1.29485 | ||
3498 | 2023.07.13 15:00 | s/l | 1162 | 0.10 | 1.31165 | 1.31165 | 1.28665 | -90.00 | 17349.49 |
3499 | 2023.07.13 15:00 | sell | 1169 | 0.10 | 1.31139 | 0.00000 | 0.00000 | ||
3500 | 2023.07.13 15:00 | modify | 1169 | 0.10 | 1.31139 | 1.32039 | 1.29539 | ||
3501 | 2023.07.13 16:00 | sell | 1170 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
3502 | 2023.07.13 16:00 | modify | 1170 | 0.10 | 1.30952 | 1.31852 | 1.29352 | ||
3503 | 2023.07.13 17:00 | sell | 1171 | 0.10 | 1.31134 | 0.00000 | 0.00000 | ||
3504 | 2023.07.13 17:00 | modify | 1171 | 0.10 | 1.31134 | 1.32034 | 1.29534 | ||
3505 | 2023.07.13 18:00 | sell | 1172 | 0.10 | 1.31206 | 0.00000 | 0.00000 | ||
3506 | 2023.07.13 18:00 | modify | 1172 | 0.10 | 1.31206 | 1.32106 | 1.29606 | ||
3507 | 2023.07.13 19:00 | s/l | 1163 | 0.10 | 1.31325 | 1.31325 | 1.28825 | -90.00 | 17259.49 |
3508 | 2023.07.13 19:00 | sell | 1173 | 0.10 | 1.31309 | 0.00000 | 0.00000 | ||
3509 | 2023.07.13 19:00 | modify | 1173 | 0.10 | 1.31309 | 1.32209 | 1.29709 | ||
3510 | 2023.07.13 20:00 | sell | 1174 | 0.10 | 1.31323 | 0.00000 | 0.00000 | ||
3511 | 2023.07.13 20:00 | modify | 1174 | 0.10 | 1.31323 | 1.32223 | 1.29723 | ||
3512 | 2023.07.13 21:00 | sell | 1175 | 0.10 | 1.31334 | 0.00000 | 0.00000 | ||
3513 | 2023.07.13 21:00 | modify | 1175 | 0.10 | 1.31334 | 1.32234 | 1.29734 | ||
3514 | 2023.07.13 22:00 | sell | 1176 | 0.10 | 1.31301 | 0.00000 | 0.00000 | ||
3515 | 2023.07.13 22:00 | modify | 1176 | 0.10 | 1.31301 | 1.32201 | 1.29701 | ||
3516 | 2023.07.13 23:00 | sell | 1177 | 0.10 | 1.31301 | 0.00000 | 0.00000 | ||
3517 | 2023.07.13 23:00 | modify | 1177 | 0.10 | 1.31301 | 1.32201 | 1.29701 | ||
3518 | 2023.07.14 00:00 | sell | 1178 | 0.10 | 1.31278 | 0.00000 | 0.00000 | ||
3519 | 2023.07.14 00:00 | modify | 1178 | 0.10 | 1.31278 | 1.32178 | 1.29678 | ||
3520 | 2023.07.14 01:00 | sell | 1179 | 0.10 | 1.31201 | 0.00000 | 0.00000 | ||
3521 | 2023.07.14 01:00 | modify | 1179 | 0.10 | 1.31201 | 1.32101 | 1.29601 | ||
3522 | 2023.07.14 02:00 | sell | 1180 | 0.10 | 1.31298 | 0.00000 | 0.00000 | ||
3523 | 2023.07.14 02:00 | modify | 1180 | 0.10 | 1.31298 | 1.32198 | 1.29698 | ||
3524 | 2023.07.14 03:00 | sell | 1181 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
3525 | 2023.07.14 03:00 | modify | 1181 | 0.10 | 1.31310 | 1.32210 | 1.29710 | ||
3526 | 2023.07.14 04:00 | sell | 1182 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
3527 | 2023.07.14 04:00 | modify | 1182 | 0.10 | 1.31380 | 1.32280 | 1.29780 | ||
3528 | 2023.07.14 05:00 | sell | 1183 | 0.10 | 1.31306 | 0.00000 | 0.00000 | ||
3529 | 2023.07.14 05:00 | modify | 1183 | 0.10 | 1.31306 | 1.32206 | 1.29706 | ||
3530 | 2023.07.19 07:00 | t/p | 1168 | 0.10 | 1.29485 | 1.31985 | 1.29485 | 159.81 | 17419.31 |
3531 | 2023.07.19 07:00 | t/p | 1169 | 0.10 | 1.29539 | 1.32039 | 1.29539 | 159.81 | 17579.12 |
3532 | 2023.07.19 07:00 | t/p | 1170 | 0.10 | 1.29352 | 1.31852 | 1.29352 | 159.81 | 17738.93 |
3533 | 2023.07.19 07:00 | t/p | 1171 | 0.10 | 1.29534 | 1.32034 | 1.29534 | 159.81 | 17898.74 |
3534 | 2023.07.19 07:00 | t/p | 1172 | 0.10 | 1.29606 | 1.32106 | 1.29606 | 159.81 | 18058.55 |
3535 | 2023.07.19 07:00 | t/p | 1173 | 0.10 | 1.29709 | 1.32209 | 1.29709 | 159.81 | 18218.37 |
3536 | 2023.07.19 07:00 | t/p | 1174 | 0.10 | 1.29723 | 1.32223 | 1.29723 | 159.81 | 18378.18 |
3537 | 2023.07.19 07:00 | t/p | 1175 | 0.10 | 1.29734 | 1.32234 | 1.29734 | 159.81 | 18537.99 |
3538 | 2023.07.19 07:00 | t/p | 1176 | 0.10 | 1.29701 | 1.32201 | 1.29701 | 159.81 | 18697.80 |
3539 | 2023.07.19 07:00 | t/p | 1177 | 0.10 | 1.29701 | 1.32201 | 1.29701 | 159.81 | 18857.61 |
3540 | 2023.07.19 07:00 | t/p | 1178 | 0.10 | 1.29678 | 1.32178 | 1.29678 | 159.86 | 19017.47 |
3541 | 2023.07.19 07:00 | t/p | 1179 | 0.10 | 1.29601 | 1.32101 | 1.29601 | 159.86 | 19177.33 |
3542 | 2023.07.19 07:00 | t/p | 1180 | 0.10 | 1.29698 | 1.32198 | 1.29698 | 159.86 | 19337.19 |
3543 | 2023.07.19 07:00 | t/p | 1181 | 0.10 | 1.29710 | 1.32210 | 1.29710 | 159.86 | 19497.05 |
3544 | 2023.07.19 07:00 | t/p | 1182 | 0.10 | 1.29780 | 1.32280 | 1.29780 | 159.86 | 19656.91 |
3545 | 2023.07.19 07:00 | t/p | 1183 | 0.10 | 1.29706 | 1.32206 | 1.29706 | 159.86 | 19816.77 |
3546 | 2023.07.19 07:00 | close | 1167 | 0.10 | 1.29654 | 1.31729 | 1.29229 | 117.31 | 19934.08 |
3547 | 2023.07.19 07:00 | close | 1166 | 0.10 | 1.29654 | 1.31520 | 1.29020 | 96.41 | 20030.49 |
3548 | 2023.07.19 07:00 | close | 1165 | 0.10 | 1.29654 | 1.31565 | 1.29065 | 100.91 | 20131.40 |
3549 | 2023.07.19 07:00 | close | 1164 | 0.10 | 1.29654 | 1.31607 | 1.29107 | 105.11 | 20236.52 |
3550 | 2023.07.19 07:00 | buy | 1184 | 0.10 | 1.29654 | 0.00000 | 0.00000 | ||
3551 | 2023.07.19 07:00 | modify | 1184 | 0.10 | 1.29654 | 1.28754 | 1.31254 | ||
3552 | 2023.07.19 08:00 | buy | 1185 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
3553 | 2023.07.19 08:00 | modify | 1185 | 0.10 | 1.29507 | 1.28607 | 1.31107 | ||
3554 | 2023.07.19 09:00 | buy | 1186 | 0.10 | 1.29349 | 0.00000 | 0.00000 | ||
3555 | 2023.07.19 09:00 | modify | 1186 | 0.10 | 1.29349 | 1.28449 | 1.30949 | ||
3556 | 2023.07.19 10:00 | buy | 1187 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
3557 | 2023.07.19 10:00 | modify | 1187 | 0.10 | 1.29501 | 1.28601 | 1.31101 | ||
3558 | 2023.07.19 11:00 | buy | 1188 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
3559 | 2023.07.19 11:00 | modify | 1188 | 0.10 | 1.29196 | 1.28296 | 1.30796 | ||
3560 | 2023.07.19 12:00 | buy | 1189 | 0.10 | 1.29005 | 0.00000 | 0.00000 | ||
3561 | 2023.07.19 12:00 | modify | 1189 | 0.10 | 1.29005 | 1.28105 | 1.30605 | ||
3562 | 2023.07.19 13:00 | buy | 1190 | 0.10 | 1.29183 | 0.00000 | 0.00000 | ||
3563 | 2023.07.19 13:00 | modify | 1190 | 0.10 | 1.29183 | 1.28283 | 1.30783 | ||
3564 | 2023.07.19 14:00 | buy | 1191 | 0.10 | 1.29047 | 0.00000 | 0.00000 | ||
3565 | 2023.07.19 14:00 | modify | 1191 | 0.10 | 1.29047 | 1.28147 | 1.30647 | ||
3566 | 2023.07.19 15:00 | s/l | 1184 | 0.10 | 1.28754 | 1.28754 | 1.31254 | -90.00 | 20146.52 |
3567 | 2023.07.19 15:00 | buy | 1192 | 0.10 | 1.28893 | 0.00000 | 0.00000 | ||
3568 | 2023.07.19 15:00 | modify | 1192 | 0.10 | 1.28893 | 1.27993 | 1.30493 | ||
3569 | 2023.07.19 16:00 | buy | 1193 | 0.10 | 1.28986 | 0.00000 | 0.00000 | ||
3570 | 2023.07.19 16:00 | modify | 1193 | 0.10 | 1.28986 | 1.28086 | 1.30586 | ||
3571 | 2023.07.19 17:00 | buy | 1194 | 0.10 | 1.29114 | 0.00000 | 0.00000 | ||
3572 | 2023.07.19 17:00 | modify | 1194 | 0.10 | 1.29114 | 1.28214 | 1.30714 | ||
3573 | 2023.07.19 18:00 | buy | 1195 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
3574 | 2023.07.19 18:00 | modify | 1195 | 0.10 | 1.29274 | 1.28374 | 1.30874 | ||
3575 | 2023.07.19 19:00 | buy | 1196 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
3576 | 2023.07.19 19:00 | modify | 1196 | 0.10 | 1.29319 | 1.28419 | 1.30919 | ||
3577 | 2023.07.19 20:00 | close | 1196 | 0.10 | 1.29366 | 1.28419 | 1.30919 | 4.70 | 20151.22 |
3578 | 2023.07.19 20:00 | close | 1195 | 0.10 | 1.29366 | 1.28374 | 1.30874 | 9.20 | 20160.42 |
3579 | 2023.07.19 20:00 | close | 1194 | 0.10 | 1.29366 | 1.28214 | 1.30714 | 25.20 | 20185.62 |
3580 | 2023.07.19 20:00 | close | 1193 | 0.10 | 1.29366 | 1.28086 | 1.30586 | 38.00 | 20223.62 |
3581 | 2023.07.19 20:00 | close | 1192 | 0.10 | 1.29366 | 1.27993 | 1.30493 | 47.30 | 20270.92 |
3582 | 2023.07.19 20:00 | close | 1191 | 0.10 | 1.29366 | 1.28147 | 1.30647 | 31.90 | 20302.82 |
3583 | 2023.07.19 20:00 | close | 1190 | 0.10 | 1.29366 | 1.28283 | 1.30783 | 18.30 | 20321.12 |
3584 | 2023.07.19 20:00 | close | 1189 | 0.10 | 1.29366 | 1.28105 | 1.30605 | 36.10 | 20357.22 |
3585 | 2023.07.19 20:00 | close | 1188 | 0.10 | 1.29366 | 1.28296 | 1.30796 | 17.00 | 20374.22 |
3586 | 2023.07.19 20:00 | close | 1187 | 0.10 | 1.29366 | 1.28601 | 1.31101 | -13.50 | 20360.72 |
3587 | 2023.07.19 20:00 | close | 1186 | 0.10 | 1.29366 | 1.28449 | 1.30949 | 1.70 | 20362.42 |
3588 | 2023.07.19 20:00 | close | 1185 | 0.10 | 1.29366 | 1.28607 | 1.31107 | -14.10 | 20348.32 |
3589 | 2023.07.19 20:00 | sell | 1197 | 0.10 | 1.29366 | 0.00000 | 0.00000 | ||
3590 | 2023.07.19 20:00 | modify | 1197 | 0.10 | 1.29366 | 1.30266 | 1.27766 | ||
3591 | 2023.07.19 21:00 | sell | 1198 | 0.10 | 1.29382 | 0.00000 | 0.00000 | ||
3592 | 2023.07.19 21:00 | modify | 1198 | 0.10 | 1.29382 | 1.30282 | 1.27782 | ||
3593 | 2023.07.19 22:00 | sell | 1199 | 0.10 | 1.29371 | 0.00000 | 0.00000 | ||
3594 | 2023.07.19 22:00 | modify | 1199 | 0.10 | 1.29371 | 1.30271 | 1.27771 | ||
3595 | 2023.07.19 23:00 | sell | 1200 | 0.10 | 1.29357 | 0.00000 | 0.00000 | ||
3596 | 2023.07.19 23:00 | modify | 1200 | 0.10 | 1.29357 | 1.30257 | 1.27757 | ||
3597 | 2023.07.20 00:00 | sell | 1201 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
3598 | 2023.07.20 00:00 | modify | 1201 | 0.10 | 1.29370 | 1.30270 | 1.27770 | ||
3599 | 2023.07.20 01:00 | sell | 1202 | 0.10 | 1.29461 | 0.00000 | 0.00000 | ||
3600 | 2023.07.20 01:00 | modify | 1202 | 0.10 | 1.29461 | 1.30361 | 1.27861 | ||
3601 | 2023.07.20 02:00 | sell | 1203 | 0.10 | 1.29585 | 0.00000 | 0.00000 | ||
3602 | 2023.07.20 02:00 | modify | 1203 | 0.10 | 1.29585 | 1.30485 | 1.27985 | ||
3603 | 2023.07.20 03:00 | sell | 1204 | 0.10 | 1.29586 | 0.00000 | 0.00000 | ||
3604 | 2023.07.20 03:00 | modify | 1204 | 0.10 | 1.29586 | 1.30486 | 1.27986 | ||
3605 | 2023.07.20 04:00 | sell | 1205 | 0.10 | 1.29518 | 0.00000 | 0.00000 | ||
3606 | 2023.07.20 04:00 | modify | 1205 | 0.10 | 1.29518 | 1.30418 | 1.27918 | ||
3607 | 2023.07.20 05:00 | sell | 1206 | 0.10 | 1.29436 | 0.00000 | 0.00000 | ||
3608 | 2023.07.20 05:00 | modify | 1206 | 0.10 | 1.29436 | 1.30336 | 1.27836 | ||
3609 | 2023.07.20 06:00 | close | 1206 | 0.10 | 1.29406 | 1.30336 | 1.27836 | 3.00 | 20351.32 |
3610 | 2023.07.20 06:00 | close | 1205 | 0.10 | 1.29406 | 1.30418 | 1.27918 | 11.20 | 20362.52 |
3611 | 2023.07.20 06:00 | close | 1204 | 0.10 | 1.29406 | 1.30486 | 1.27986 | 18.00 | 20380.52 |
3612 | 2023.07.20 06:00 | close | 1203 | 0.10 | 1.29406 | 1.30485 | 1.27985 | 17.90 | 20398.42 |
3613 | 2023.07.20 06:00 | close | 1202 | 0.10 | 1.29406 | 1.30361 | 1.27861 | 5.50 | 20403.92 |
3614 | 2023.07.20 06:00 | close | 1201 | 0.10 | 1.29406 | 1.30270 | 1.27770 | -3.60 | 20400.32 |
3615 | 2023.07.20 06:00 | close | 1200 | 0.10 | 1.29406 | 1.30257 | 1.27757 | -5.04 | 20395.28 |
3616 | 2023.07.20 06:00 | close | 1199 | 0.10 | 1.29406 | 1.30271 | 1.27771 | -3.64 | 20391.63 |
3617 | 2023.07.20 06:00 | close | 1198 | 0.10 | 1.29406 | 1.30282 | 1.27782 | -2.54 | 20389.09 |
3618 | 2023.07.20 06:00 | close | 1197 | 0.10 | 1.29406 | 1.30266 | 1.27766 | -4.14 | 20384.95 |
3619 | 2023.07.20 06:00 | buy | 1207 | 0.10 | 1.29406 | 0.00000 | 0.00000 | ||
3620 | 2023.07.20 06:00 | modify | 1207 | 0.10 | 1.29406 | 1.28506 | 1.31006 | ||
3621 | 2023.07.20 07:00 | buy | 1208 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
3622 | 2023.07.20 07:00 | modify | 1208 | 0.10 | 1.29154 | 1.28254 | 1.30754 | ||
3623 | 2023.07.20 08:00 | buy | 1209 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
3624 | 2023.07.20 08:00 | modify | 1209 | 0.10 | 1.29129 | 1.28229 | 1.30729 | ||
3625 | 2023.07.20 09:00 | buy | 1210 | 0.10 | 1.29266 | 0.00000 | 0.00000 | ||
3626 | 2023.07.20 09:00 | modify | 1210 | 0.10 | 1.29266 | 1.28366 | 1.30866 | ||
3627 | 2023.07.20 10:00 | buy | 1211 | 0.10 | 1.29161 | 0.00000 | 0.00000 | ||
3628 | 2023.07.20 10:00 | modify | 1211 | 0.10 | 1.29161 | 1.28261 | 1.30761 | ||
3629 | 2023.07.20 11:00 | buy | 1212 | 0.10 | 1.28982 | 0.00000 | 0.00000 | ||
3630 | 2023.07.20 11:00 | modify | 1212 | 0.10 | 1.28982 | 1.28082 | 1.30582 | ||
3631 | 2023.07.20 12:00 | buy | 1213 | 0.10 | 1.28941 | 0.00000 | 0.00000 | ||
3632 | 2023.07.20 12:00 | modify | 1213 | 0.10 | 1.28941 | 1.28041 | 1.30541 | ||
3633 | 2023.07.20 13:00 | buy | 1214 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
3634 | 2023.07.20 13:00 | modify | 1214 | 0.10 | 1.28740 | 1.27840 | 1.30340 | ||
3635 | 2023.07.20 14:00 | buy | 1215 | 0.10 | 1.28770 | 0.00000 | 0.00000 | ||
3636 | 2023.07.20 14:00 | modify | 1215 | 0.10 | 1.28770 | 1.27870 | 1.30370 | ||
3637 | 2023.07.20 15:00 | s/l | 1207 | 0.10 | 1.28506 | 1.28506 | 1.31006 | -90.00 | 20294.95 |
3638 | 2023.07.20 15:00 | buy | 1216 | 0.10 | 1.28557 | 0.00000 | 0.00000 | ||
3639 | 2023.07.20 15:00 | modify | 1216 | 0.10 | 1.28557 | 1.27657 | 1.30157 | ||
3640 | 2023.07.20 16:00 | buy | 1217 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
3641 | 2023.07.20 16:00 | modify | 1217 | 0.10 | 1.28503 | 1.27603 | 1.30103 | ||
3642 | 2023.07.20 17:00 | buy | 1218 | 0.10 | 1.28557 | 0.00000 | 0.00000 | ||
3643 | 2023.07.20 17:00 | modify | 1218 | 0.10 | 1.28557 | 1.27657 | 1.30157 | ||
3644 | 2023.07.20 18:00 | buy | 1219 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
3645 | 2023.07.20 18:00 | modify | 1219 | 0.10 | 1.28671 | 1.27771 | 1.30271 | ||
3646 | 2023.07.20 19:00 | buy | 1220 | 0.10 | 1.28615 | 0.00000 | 0.00000 | ||
3647 | 2023.07.20 19:00 | modify | 1220 | 0.10 | 1.28615 | 1.27715 | 1.30215 | ||
3648 | 2023.07.20 20:00 | buy | 1221 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
3649 | 2023.07.20 20:00 | modify | 1221 | 0.10 | 1.28678 | 1.27778 | 1.30278 | ||
3650 | 2023.07.20 21:00 | buy | 1222 | 0.10 | 1.28688 | 0.00000 | 0.00000 | ||
3651 | 2023.07.20 21:00 | modify | 1222 | 0.10 | 1.28688 | 1.27788 | 1.30288 | ||
3652 | 2023.07.20 22:00 | buy | 1223 | 0.10 | 1.28712 | 0.00000 | 0.00000 | ||
3653 | 2023.07.20 22:00 | modify | 1223 | 0.10 | 1.28712 | 1.27812 | 1.30312 | ||
3654 | 2023.07.20 23:00 | close | 1223 | 0.10 | 1.28709 | 1.27812 | 1.30312 | -0.30 | 20294.65 |
3655 | 2023.07.20 23:00 | close | 1222 | 0.10 | 1.28709 | 1.27788 | 1.30288 | 2.10 | 20296.75 |
3656 | 2023.07.20 23:00 | close | 1221 | 0.10 | 1.28709 | 1.27778 | 1.30278 | 3.10 | 20299.85 |
3657 | 2023.07.20 23:00 | close | 1220 | 0.10 | 1.28709 | 1.27715 | 1.30215 | 9.40 | 20309.25 |
3658 | 2023.07.20 23:00 | close | 1219 | 0.10 | 1.28709 | 1.27771 | 1.30271 | 3.80 | 20313.05 |
3659 | 2023.07.20 23:00 | close | 1218 | 0.10 | 1.28709 | 1.27657 | 1.30157 | 15.20 | 20328.25 |
3660 | 2023.07.20 23:00 | close | 1217 | 0.10 | 1.28709 | 1.27603 | 1.30103 | 20.60 | 20348.85 |
3661 | 2023.07.20 23:00 | close | 1216 | 0.10 | 1.28709 | 1.27657 | 1.30157 | 15.20 | 20364.05 |
3662 | 2023.07.20 23:00 | close | 1215 | 0.10 | 1.28709 | 1.27870 | 1.30370 | -6.10 | 20357.95 |
3663 | 2023.07.20 23:00 | close | 1214 | 0.10 | 1.28709 | 1.27840 | 1.30340 | -3.10 | 20354.85 |
3664 | 2023.07.20 23:00 | close | 1213 | 0.10 | 1.28709 | 1.28041 | 1.30541 | -23.20 | 20331.65 |
3665 | 2023.07.20 23:00 | close | 1212 | 0.10 | 1.28709 | 1.28082 | 1.30582 | -27.30 | 20304.35 |
3666 | 2023.07.20 23:00 | close | 1211 | 0.10 | 1.28709 | 1.28261 | 1.30761 | -45.20 | 20259.15 |
3667 | 2023.07.20 23:00 | close | 1210 | 0.10 | 1.28709 | 1.28366 | 1.30866 | -55.70 | 20203.45 |
3668 | 2023.07.20 23:00 | close | 1209 | 0.10 | 1.28709 | 1.28229 | 1.30729 | -42.00 | 20161.45 |
3669 | 2023.07.20 23:00 | close | 1208 | 0.10 | 1.28709 | 1.28254 | 1.30754 | -44.50 | 20116.95 |
3670 | 2023.07.20 23:00 | sell | 1224 | 0.10 | 1.28709 | 0.00000 | 0.00000 | ||
3671 | 2023.07.20 23:00 | modify | 1224 | 0.10 | 1.28709 | 1.29609 | 1.27109 | ||
3672 | 2023.07.21 00:00 | sell | 1225 | 0.10 | 1.28724 | 0.00000 | 0.00000 | ||
3673 | 2023.07.21 00:00 | modify | 1225 | 0.10 | 1.28724 | 1.29624 | 1.27124 | ||
3674 | 2023.07.21 01:00 | sell | 1226 | 0.10 | 1.28762 | 0.00000 | 0.00000 | ||
3675 | 2023.07.21 01:00 | modify | 1226 | 0.10 | 1.28762 | 1.29662 | 1.27162 | ||
3676 | 2023.07.21 02:00 | sell | 1227 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
3677 | 2023.07.21 02:00 | modify | 1227 | 0.10 | 1.28774 | 1.29674 | 1.27174 | ||
3678 | 2023.07.21 03:00 | sell | 1228 | 0.10 | 1.28813 | 0.00000 | 0.00000 | ||
3679 | 2023.07.21 03:00 | modify | 1228 | 0.10 | 1.28813 | 1.29713 | 1.27213 | ||
3680 | 2023.07.21 04:00 | sell | 1229 | 0.10 | 1.28757 | 0.00000 | 0.00000 | ||
3681 | 2023.07.21 04:00 | modify | 1229 | 0.10 | 1.28757 | 1.29657 | 1.27157 | ||
3682 | 2023.07.21 05:00 | sell | 1230 | 0.10 | 1.28790 | 0.00000 | 0.00000 | ||
3683 | 2023.07.21 05:00 | modify | 1230 | 0.10 | 1.28790 | 1.29690 | 1.27190 | ||
3684 | 2023.07.21 06:00 | sell | 1231 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
3685 | 2023.07.21 06:00 | modify | 1231 | 0.10 | 1.28775 | 1.29675 | 1.27175 | ||
3686 | 2023.07.21 07:00 | sell | 1232 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
3687 | 2023.07.21 07:00 | modify | 1232 | 0.10 | 1.28930 | 1.29830 | 1.27330 | ||
3688 | 2023.07.21 08:00 | sell | 1233 | 0.10 | 1.28692 | 0.00000 | 0.00000 | ||
3689 | 2023.07.21 08:00 | modify | 1233 | 0.10 | 1.28692 | 1.29592 | 1.27092 | ||
3690 | 2023.07.21 09:00 | sell | 1234 | 0.10 | 1.28577 | 0.00000 | 0.00000 | ||
3691 | 2023.07.21 09:00 | modify | 1234 | 0.10 | 1.28577 | 1.29477 | 1.26977 | ||
3692 | 2023.07.21 10:00 | sell | 1235 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
3693 | 2023.07.21 10:00 | modify | 1235 | 0.10 | 1.28678 | 1.29578 | 1.27078 | ||
3694 | 2023.07.21 11:00 | close | 1235 | 0.10 | 1.28479 | 1.29578 | 1.27078 | 19.90 | 20136.85 |
3695 | 2023.07.21 11:00 | close | 1234 | 0.10 | 1.28479 | 1.29477 | 1.26977 | 9.80 | 20146.65 |
3696 | 2023.07.21 11:00 | close | 1233 | 0.10 | 1.28479 | 1.29592 | 1.27092 | 21.30 | 20167.95 |
3697 | 2023.07.21 11:00 | close | 1232 | 0.10 | 1.28479 | 1.29830 | 1.27330 | 45.10 | 20213.05 |
3698 | 2023.07.21 11:00 | close | 1231 | 0.10 | 1.28479 | 1.29675 | 1.27175 | 29.60 | 20242.65 |
3699 | 2023.07.21 11:00 | close | 1230 | 0.10 | 1.28479 | 1.29690 | 1.27190 | 31.10 | 20273.75 |
3700 | 2023.07.21 11:00 | close | 1229 | 0.10 | 1.28479 | 1.29657 | 1.27157 | 27.80 | 20301.55 |
3701 | 2023.07.21 11:00 | close | 1228 | 0.10 | 1.28479 | 1.29713 | 1.27213 | 33.40 | 20334.95 |
3702 | 2023.07.21 11:00 | close | 1227 | 0.10 | 1.28479 | 1.29674 | 1.27174 | 29.50 | 20364.45 |
3703 | 2023.07.21 11:00 | close | 1226 | 0.10 | 1.28479 | 1.29662 | 1.27162 | 28.30 | 20392.75 |
3704 | 2023.07.21 11:00 | close | 1225 | 0.10 | 1.28479 | 1.29624 | 1.27124 | 24.50 | 20417.25 |
3705 | 2023.07.21 11:00 | close | 1224 | 0.10 | 1.28479 | 1.29609 | 1.27109 | 22.95 | 20440.21 |
3706 | 2023.07.21 11:00 | buy | 1236 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
3707 | 2023.07.21 11:00 | modify | 1236 | 0.10 | 1.28479 | 1.27579 | 1.30079 | ||
3708 | 2023.07.21 12:00 | buy | 1237 | 0.10 | 1.28273 | 0.00000 | 0.00000 | ||
3709 | 2023.07.21 12:00 | modify | 1237 | 0.10 | 1.28273 | 1.27373 | 1.29873 | ||
3710 | 2023.07.21 13:00 | buy | 1238 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
3711 | 2023.07.21 13:00 | modify | 1238 | 0.10 | 1.28327 | 1.27427 | 1.29927 | ||
3712 | 2023.07.21 14:00 | buy | 1239 | 0.10 | 1.28477 | 0.00000 | 0.00000 | ||
3713 | 2023.07.21 14:00 | modify | 1239 | 0.10 | 1.28477 | 1.27577 | 1.30077 | ||
3714 | 2023.07.21 15:00 | buy | 1240 | 0.10 | 1.28468 | 0.00000 | 0.00000 | ||
3715 | 2023.07.21 15:00 | modify | 1240 | 0.10 | 1.28468 | 1.27568 | 1.30068 | ||
3716 | 2023.07.21 16:00 | close | 1240 | 0.10 | 1.28512 | 1.27568 | 1.30068 | 4.40 | 20444.61 |
3717 | 2023.07.21 16:00 | close | 1239 | 0.10 | 1.28512 | 1.27577 | 1.30077 | 3.50 | 20448.11 |
3718 | 2023.07.21 16:00 | close | 1238 | 0.10 | 1.28512 | 1.27427 | 1.29927 | 18.50 | 20466.61 |
3719 | 2023.07.21 16:00 | close | 1237 | 0.10 | 1.28512 | 1.27373 | 1.29873 | 23.90 | 20490.51 |
3720 | 2023.07.21 16:00 | close | 1236 | 0.10 | 1.28512 | 1.27579 | 1.30079 | 3.30 | 20493.81 |
3721 | 2023.07.21 16:00 | sell | 1241 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
3722 | 2023.07.21 16:00 | modify | 1241 | 0.10 | 1.28512 | 1.29412 | 1.26912 | ||
3723 | 2023.07.21 17:00 | sell | 1242 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
3724 | 2023.07.21 17:00 | modify | 1242 | 0.10 | 1.28579 | 1.29479 | 1.26979 | ||
3725 | 2023.07.21 18:00 | sell | 1243 | 0.10 | 1.28569 | 0.00000 | 0.00000 | ||
3726 | 2023.07.21 18:00 | modify | 1243 | 0.10 | 1.28569 | 1.29469 | 1.26969 | ||
3727 | 2023.07.21 19:00 | sell | 1244 | 0.10 | 1.28587 | 0.00000 | 0.00000 | ||
3728 | 2023.07.21 19:00 | modify | 1244 | 0.10 | 1.28587 | 1.29487 | 1.26987 | ||
3729 | 2023.07.21 20:00 | sell | 1245 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
3730 | 2023.07.21 20:00 | modify | 1245 | 0.10 | 1.28560 | 1.29460 | 1.26960 | ||
3731 | 2023.07.23 21:00 | sell | 1246 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
3732 | 2023.07.23 21:00 | modify | 1246 | 0.10 | 1.28455 | 1.29355 | 1.26855 | ||
3733 | 2023.07.23 22:00 | close | 1246 | 0.10 | 1.28517 | 1.29355 | 1.26855 | -6.20 | 20487.61 |
3734 | 2023.07.23 22:00 | close | 1245 | 0.10 | 1.28517 | 1.29460 | 1.26960 | 4.30 | 20491.91 |
3735 | 2023.07.23 22:00 | close | 1244 | 0.10 | 1.28517 | 1.29487 | 1.26987 | 7.00 | 20498.91 |
3736 | 2023.07.23 22:00 | close | 1243 | 0.10 | 1.28517 | 1.29469 | 1.26969 | 5.20 | 20504.11 |
3737 | 2023.07.23 22:00 | close | 1242 | 0.10 | 1.28517 | 1.29479 | 1.26979 | 6.20 | 20510.31 |
3738 | 2023.07.23 22:00 | close | 1241 | 0.10 | 1.28517 | 1.29412 | 1.26912 | -0.50 | 20509.81 |
3739 | 2023.07.23 22:00 | buy | 1247 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
3740 | 2023.07.23 22:00 | modify | 1247 | 0.10 | 1.28517 | 1.27617 | 1.30117 | ||
3741 | 2023.07.23 23:00 | close | 1247 | 0.10 | 1.28529 | 1.27617 | 1.30117 | 1.20 | 20511.01 |
3742 | 2023.07.23 23:00 | sell | 1248 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
3743 | 2023.07.23 23:00 | modify | 1248 | 0.10 | 1.28529 | 1.29429 | 1.26929 | ||
3744 | 2023.07.24 00:00 | close | 1248 | 0.10 | 1.28549 | 1.29429 | 1.26929 | -2.05 | 20508.96 |
3745 | 2023.07.24 00:00 | buy | 1249 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
3746 | 2023.07.24 00:00 | modify | 1249 | 0.10 | 1.28549 | 1.27649 | 1.30149 | ||
3747 | 2023.07.24 01:00 | close | 1249 | 0.10 | 1.28640 | 1.27649 | 1.30149 | 9.10 | 20518.06 |
3748 | 2023.07.24 01:00 | sell | 1250 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
3749 | 2023.07.24 01:00 | modify | 1250 | 0.10 | 1.28640 | 1.29540 | 1.27040 | ||
3750 | 2023.07.24 02:00 | sell | 1251 | 0.10 | 1.28564 | 0.00000 | 0.00000 | ||
3751 | 2023.07.24 02:00 | modify | 1251 | 0.10 | 1.28564 | 1.29464 | 1.26964 | ||
3752 | 2023.07.24 03:00 | sell | 1252 | 0.10 | 1.28624 | 0.00000 | 0.00000 | ||
3753 | 2023.07.24 03:00 | modify | 1252 | 0.10 | 1.28624 | 1.29524 | 1.27024 | ||
3754 | 2023.07.24 04:00 | sell | 1253 | 0.10 | 1.28618 | 0.00000 | 0.00000 | ||
3755 | 2023.07.24 04:00 | modify | 1253 | 0.10 | 1.28618 | 1.29518 | 1.27018 | ||
3756 | 2023.07.24 05:00 | sell | 1254 | 0.10 | 1.28638 | 0.00000 | 0.00000 | ||
3757 | 2023.07.24 05:00 | modify | 1254 | 0.10 | 1.28638 | 1.29538 | 1.27038 | ||
3758 | 2023.07.24 06:00 | sell | 1255 | 0.10 | 1.28757 | 0.00000 | 0.00000 | ||
3759 | 2023.07.24 06:00 | modify | 1255 | 0.10 | 1.28757 | 1.29657 | 1.27157 | ||
3760 | 2023.07.24 07:00 | sell | 1256 | 0.10 | 1.28698 | 0.00000 | 0.00000 | ||
3761 | 2023.07.24 07:00 | modify | 1256 | 0.10 | 1.28698 | 1.29598 | 1.27098 | ||
3762 | 2023.07.24 08:00 | sell | 1257 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
3763 | 2023.07.24 08:00 | modify | 1257 | 0.10 | 1.28487 | 1.29387 | 1.26887 | ||
3764 | 2023.07.24 09:00 | close | 1257 | 0.10 | 1.28190 | 1.29387 | 1.26887 | 29.70 | 20547.76 |
3765 | 2023.07.24 09:00 | close | 1256 | 0.10 | 1.28190 | 1.29598 | 1.27098 | 50.80 | 20598.56 |
3766 | 2023.07.24 09:00 | close | 1255 | 0.10 | 1.28190 | 1.29657 | 1.27157 | 56.70 | 20655.26 |
3767 | 2023.07.24 09:00 | close | 1254 | 0.10 | 1.28190 | 1.29538 | 1.27038 | 44.80 | 20700.06 |
3768 | 2023.07.24 09:00 | close | 1253 | 0.10 | 1.28190 | 1.29518 | 1.27018 | 42.80 | 20742.86 |
3769 | 2023.07.24 09:00 | close | 1252 | 0.10 | 1.28190 | 1.29524 | 1.27024 | 43.40 | 20786.26 |
3770 | 2023.07.24 09:00 | close | 1251 | 0.10 | 1.28190 | 1.29464 | 1.26964 | 37.40 | 20823.66 |
3771 | 2023.07.24 09:00 | close | 1250 | 0.10 | 1.28190 | 1.29540 | 1.27040 | 45.00 | 20868.66 |
3772 | 2023.07.24 09:00 | buy | 1258 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
3773 | 2023.07.24 09:00 | modify | 1258 | 0.10 | 1.28190 | 1.27290 | 1.29790 | ||
3774 | 2023.07.24 10:00 | buy | 1259 | 0.10 | 1.28343 | 0.00000 | 0.00000 | ||
3775 | 2023.07.24 10:00 | modify | 1259 | 0.10 | 1.28343 | 1.27443 | 1.29943 | ||
3776 | 2023.07.24 11:00 | buy | 1260 | 0.10 | 1.28344 | 0.00000 | 0.00000 | ||
3777 | 2023.07.24 11:00 | modify | 1260 | 0.10 | 1.28344 | 1.27444 | 1.29944 | ||
3778 | 2023.07.24 12:00 | close | 1260 | 0.10 | 1.28519 | 1.27444 | 1.29944 | 17.50 | 20886.16 |
3779 | 2023.07.24 12:00 | close | 1259 | 0.10 | 1.28519 | 1.27443 | 1.29943 | 17.60 | 20903.76 |
3780 | 2023.07.24 12:00 | close | 1258 | 0.10 | 1.28519 | 1.27290 | 1.29790 | 32.90 | 20936.66 |
3781 | 2023.07.24 12:00 | sell | 1261 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
3782 | 2023.07.24 12:00 | modify | 1261 | 0.10 | 1.28519 | 1.29419 | 1.26919 | ||
3783 | 2023.07.24 13:00 | sell | 1262 | 0.10 | 1.28363 | 0.00000 | 0.00000 | ||
3784 | 2023.07.24 13:00 | modify | 1262 | 0.10 | 1.28363 | 1.29263 | 1.26763 | ||
3785 | 2023.07.24 14:00 | close | 1262 | 0.10 | 1.28259 | 1.29263 | 1.26763 | 10.40 | 20947.06 |
3786 | 2023.07.24 14:00 | close | 1261 | 0.10 | 1.28259 | 1.29419 | 1.26919 | 26.00 | 20973.06 |
3787 | 2023.07.24 14:00 | buy | 1263 | 0.10 | 1.28259 | 0.00000 | 0.00000 | ||
3788 | 2023.07.24 14:00 | modify | 1263 | 0.10 | 1.28259 | 1.27359 | 1.29859 | ||
3789 | 2023.07.24 15:00 | buy | 1264 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
3790 | 2023.07.24 15:00 | modify | 1264 | 0.10 | 1.28202 | 1.27302 | 1.29802 | ||
3791 | 2023.07.24 16:00 | buy | 1265 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
3792 | 2023.07.24 16:00 | modify | 1265 | 0.10 | 1.28286 | 1.27386 | 1.29886 | ||
3793 | 2023.07.24 17:00 | buy | 1266 | 0.10 | 1.28348 | 0.00000 | 0.00000 | ||
3794 | 2023.07.24 17:00 | modify | 1266 | 0.10 | 1.28348 | 1.27448 | 1.29948 | ||
3795 | 2023.07.24 18:00 | close | 1266 | 0.10 | 1.28318 | 1.27448 | 1.29948 | -3.00 | 20970.06 |
3796 | 2023.07.24 18:00 | close | 1265 | 0.10 | 1.28318 | 1.27386 | 1.29886 | 3.20 | 20973.26 |
3797 | 2023.07.24 18:00 | close | 1264 | 0.10 | 1.28318 | 1.27302 | 1.29802 | 11.60 | 20984.86 |
3798 | 2023.07.24 18:00 | close | 1263 | 0.10 | 1.28318 | 1.27359 | 1.29859 | 5.90 | 20990.76 |
3799 | 2023.07.24 18:00 | sell | 1267 | 0.10 | 1.28318 | 0.00000 | 0.00000 | ||
3800 | 2023.07.24 18:00 | modify | 1267 | 0.10 | 1.28318 | 1.29218 | 1.26718 | ||
3801 | 2023.07.24 19:00 | close | 1267 | 0.10 | 1.28267 | 1.29218 | 1.26718 | 5.10 | 20995.86 |
3802 | 2023.07.24 19:00 | buy | 1268 | 0.10 | 1.28267 | 0.00000 | 0.00000 | ||
3803 | 2023.07.24 19:00 | modify | 1268 | 0.10 | 1.28267 | 1.27367 | 1.29867 | ||
3804 | 2023.07.24 20:00 | buy | 1269 | 0.10 | 1.28199 | 0.00000 | 0.00000 | ||
3805 | 2023.07.24 20:00 | modify | 1269 | 0.10 | 1.28199 | 1.27299 | 1.29799 | ||
3806 | 2023.07.24 21:00 | buy | 1270 | 0.10 | 1.28282 | 0.00000 | 0.00000 | ||
3807 | 2023.07.24 21:00 | modify | 1270 | 0.10 | 1.28282 | 1.27382 | 1.29882 | ||
3808 | 2023.07.24 22:00 | buy | 1271 | 0.10 | 1.28256 | 0.00000 | 0.00000 | ||
3809 | 2023.07.24 22:00 | modify | 1271 | 0.10 | 1.28256 | 1.27356 | 1.29856 | ||
3810 | 2023.07.24 23:00 | buy | 1272 | 0.10 | 1.28215 | 0.00000 | 0.00000 | ||
3811 | 2023.07.24 23:00 | modify | 1272 | 0.10 | 1.28215 | 1.27315 | 1.29815 | ||
3812 | 2023.07.25 00:00 | buy | 1273 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
3813 | 2023.07.25 00:00 | modify | 1273 | 0.10 | 1.28146 | 1.27246 | 1.29746 | ||
3814 | 2023.07.25 01:00 | buy | 1274 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
3815 | 2023.07.25 01:00 | modify | 1274 | 0.10 | 1.28180 | 1.27280 | 1.29780 | ||
3816 | 2023.07.25 02:00 | buy | 1275 | 0.10 | 1.28407 | 0.00000 | 0.00000 | ||
3817 | 2023.07.25 02:00 | modify | 1275 | 0.10 | 1.28407 | 1.27507 | 1.30007 | ||
3818 | 2023.07.25 03:00 | buy | 1276 | 0.10 | 1.28426 | 0.00000 | 0.00000 | ||
3819 | 2023.07.25 03:00 | modify | 1276 | 0.10 | 1.28426 | 1.27526 | 1.30026 | ||
3820 | 2023.07.25 04:00 | buy | 1277 | 0.10 | 1.28418 | 0.00000 | 0.00000 | ||
3821 | 2023.07.25 04:00 | modify | 1277 | 0.10 | 1.28418 | 1.27518 | 1.30018 | ||
3822 | 2023.07.25 05:00 | buy | 1278 | 0.10 | 1.28328 | 0.00000 | 0.00000 | ||
3823 | 2023.07.25 05:00 | modify | 1278 | 0.10 | 1.28328 | 1.27428 | 1.29928 | ||
3824 | 2023.07.25 06:00 | buy | 1279 | 0.10 | 1.28426 | 0.00000 | 0.00000 | ||
3825 | 2023.07.25 06:00 | modify | 1279 | 0.10 | 1.28426 | 1.27526 | 1.30026 | ||
3826 | 2023.07.25 07:00 | close | 1279 | 0.10 | 1.28515 | 1.27526 | 1.30026 | 8.90 | 21004.76 |
3827 | 2023.07.25 07:00 | close | 1278 | 0.10 | 1.28515 | 1.27428 | 1.29928 | 18.70 | 21023.46 |
3828 | 2023.07.25 07:00 | close | 1277 | 0.10 | 1.28515 | 1.27518 | 1.30018 | 9.70 | 21033.16 |
3829 | 2023.07.25 07:00 | close | 1276 | 0.10 | 1.28515 | 1.27526 | 1.30026 | 8.90 | 21042.06 |
3830 | 2023.07.25 07:00 | close | 1275 | 0.10 | 1.28515 | 1.27507 | 1.30007 | 10.80 | 21052.86 |
3831 | 2023.07.25 07:00 | close | 1274 | 0.10 | 1.28515 | 1.27280 | 1.29780 | 33.50 | 21086.36 |
3832 | 2023.07.25 07:00 | close | 1273 | 0.10 | 1.28515 | 1.27246 | 1.29746 | 36.90 | 21123.26 |
3833 | 2023.07.25 07:00 | close | 1272 | 0.10 | 1.28515 | 1.27315 | 1.29815 | 29.82 | 21153.08 |
3834 | 2023.07.25 07:00 | close | 1271 | 0.10 | 1.28515 | 1.27356 | 1.29856 | 25.72 | 21178.80 |
3835 | 2023.07.25 07:00 | close | 1270 | 0.10 | 1.28515 | 1.27382 | 1.29882 | 23.12 | 21201.92 |
3836 | 2023.07.25 07:00 | close | 1269 | 0.10 | 1.28515 | 1.27299 | 1.29799 | 31.42 | 21233.34 |
3837 | 2023.07.25 07:00 | close | 1268 | 0.10 | 1.28515 | 1.27367 | 1.29867 | 24.62 | 21257.96 |
3838 | 2023.07.25 07:00 | sell | 1280 | 0.10 | 1.28515 | 0.00000 | 0.00000 | ||
3839 | 2023.07.25 07:00 | modify | 1280 | 0.10 | 1.28515 | 1.29415 | 1.26915 | ||
3840 | 2023.07.25 08:00 | sell | 1281 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
3841 | 2023.07.25 08:00 | modify | 1281 | 0.10 | 1.28567 | 1.29467 | 1.26967 | ||
3842 | 2023.07.25 09:00 | sell | 1282 | 0.10 | 1.28506 | 0.00000 | 0.00000 | ||
3843 | 2023.07.25 09:00 | modify | 1282 | 0.10 | 1.28506 | 1.29406 | 1.26906 | ||
3844 | 2023.07.25 10:00 | close | 1282 | 0.10 | 1.28363 | 1.29406 | 1.26906 | 14.30 | 21272.26 |
3845 | 2023.07.25 10:00 | close | 1281 | 0.10 | 1.28363 | 1.29467 | 1.26967 | 20.40 | 21292.66 |
3846 | 2023.07.25 10:00 | close | 1280 | 0.10 | 1.28363 | 1.29415 | 1.26915 | 15.20 | 21307.86 |
3847 | 2023.07.25 10:00 | buy | 1283 | 0.10 | 1.28363 | 0.00000 | 0.00000 | ||
3848 | 2023.07.25 10:00 | modify | 1283 | 0.10 | 1.28363 | 1.27463 | 1.29963 | ||
3849 | 2023.07.25 11:00 | buy | 1284 | 0.10 | 1.28408 | 0.00000 | 0.00000 | ||
3850 | 2023.07.25 11:00 | modify | 1284 | 0.10 | 1.28408 | 1.27508 | 1.30008 | ||
3851 | 2023.07.25 12:00 | buy | 1285 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
3852 | 2023.07.25 12:00 | modify | 1285 | 0.10 | 1.28327 | 1.27427 | 1.29927 | ||
3853 | 2023.07.25 13:00 | buy | 1286 | 0.10 | 1.28372 | 0.00000 | 0.00000 | ||
3854 | 2023.07.25 13:00 | modify | 1286 | 0.10 | 1.28372 | 1.27472 | 1.29972 | ||
3855 | 2023.07.25 14:00 | buy | 1287 | 0.10 | 1.28288 | 0.00000 | 0.00000 | ||
3856 | 2023.07.25 14:00 | modify | 1287 | 0.10 | 1.28288 | 1.27388 | 1.29888 | ||
3857 | 2023.07.25 15:00 | buy | 1288 | 0.10 | 1.28574 | 0.00000 | 0.00000 | ||
3858 | 2023.07.25 15:00 | modify | 1288 | 0.10 | 1.28574 | 1.27674 | 1.30174 | ||
3859 | 2023.07.25 16:00 | close | 1288 | 0.10 | 1.28733 | 1.27674 | 1.30174 | 15.90 | 21323.76 |
3860 | 2023.07.25 16:00 | close | 1287 | 0.10 | 1.28733 | 1.27388 | 1.29888 | 44.50 | 21368.26 |
3861 | 2023.07.25 16:00 | close | 1286 | 0.10 | 1.28733 | 1.27472 | 1.29972 | 36.10 | 21404.36 |
3862 | 2023.07.25 16:00 | close | 1285 | 0.10 | 1.28733 | 1.27427 | 1.29927 | 40.60 | 21444.96 |
3863 | 2023.07.25 16:00 | close | 1284 | 0.10 | 1.28733 | 1.27508 | 1.30008 | 32.50 | 21477.46 |
3864 | 2023.07.25 16:00 | close | 1283 | 0.10 | 1.28733 | 1.27463 | 1.29963 | 37.00 | 21514.46 |
3865 | 2023.07.25 16:00 | sell | 1289 | 0.10 | 1.28733 | 0.00000 | 0.00000 | ||
3866 | 2023.07.25 16:00 | modify | 1289 | 0.10 | 1.28733 | 1.29633 | 1.27133 | ||
3867 | 2023.07.25 17:00 | sell | 1290 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
3868 | 2023.07.25 17:00 | modify | 1290 | 0.10 | 1.28775 | 1.29675 | 1.27175 | ||
3869 | 2023.07.25 18:00 | sell | 1291 | 0.10 | 1.28778 | 0.00000 | 0.00000 | ||
3870 | 2023.07.25 18:00 | modify | 1291 | 0.10 | 1.28778 | 1.29678 | 1.27178 | ||
3871 | 2023.07.25 19:00 | sell | 1292 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
3872 | 2023.07.25 19:00 | modify | 1292 | 0.10 | 1.28934 | 1.29834 | 1.27334 | ||
3873 | 2023.07.25 20:00 | sell | 1293 | 0.10 | 1.28987 | 0.00000 | 0.00000 | ||
3874 | 2023.07.25 20:00 | modify | 1293 | 0.10 | 1.28987 | 1.29887 | 1.27387 | ||
3875 | 2023.07.25 21:00 | sell | 1294 | 0.10 | 1.29000 | 0.00000 | 0.00000 | ||
3876 | 2023.07.25 21:00 | modify | 1294 | 0.10 | 1.29000 | 1.29900 | 1.27400 | ||
3877 | 2023.07.25 22:00 | sell | 1295 | 0.10 | 1.29011 | 0.00000 | 0.00000 | ||
3878 | 2023.07.25 22:00 | modify | 1295 | 0.10 | 1.29011 | 1.29911 | 1.27411 | ||
3879 | 2023.07.25 23:00 | sell | 1296 | 0.10 | 1.28945 | 0.00000 | 0.00000 | ||
3880 | 2023.07.25 23:00 | modify | 1296 | 0.10 | 1.28945 | 1.29845 | 1.27345 | ||
3881 | 2023.07.26 00:00 | sell | 1297 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
3882 | 2023.07.26 00:00 | modify | 1297 | 0.10 | 1.28927 | 1.29827 | 1.27327 | ||
3883 | 2023.07.26 01:00 | close | 1297 | 0.10 | 1.28869 | 1.29827 | 1.27327 | 5.80 | 21520.26 |
3884 | 2023.07.26 01:00 | close | 1296 | 0.10 | 1.28869 | 1.29845 | 1.27345 | 7.55 | 21527.82 |
3885 | 2023.07.26 01:00 | close | 1295 | 0.10 | 1.28869 | 1.29911 | 1.27411 | 14.15 | 21541.97 |
3886 | 2023.07.26 01:00 | close | 1294 | 0.10 | 1.28869 | 1.29900 | 1.27400 | 13.05 | 21555.02 |
3887 | 2023.07.26 01:00 | close | 1293 | 0.10 | 1.28869 | 1.29887 | 1.27387 | 11.75 | 21566.78 |
3888 | 2023.07.26 01:00 | close | 1292 | 0.10 | 1.28869 | 1.29834 | 1.27334 | 6.45 | 21573.23 |
3889 | 2023.07.26 01:00 | close | 1291 | 0.10 | 1.28869 | 1.29678 | 1.27178 | -9.15 | 21564.08 |
3890 | 2023.07.26 01:00 | close | 1290 | 0.10 | 1.28869 | 1.29675 | 1.27175 | -9.45 | 21554.63 |
3891 | 2023.07.26 01:00 | close | 1289 | 0.10 | 1.28869 | 1.29633 | 1.27133 | -13.65 | 21540.99 |
3892 | 2023.07.26 01:00 | buy | 1298 | 0.10 | 1.28869 | 0.00000 | 0.00000 | ||
3893 | 2023.07.26 01:00 | modify | 1298 | 0.10 | 1.28869 | 1.27969 | 1.30469 | ||
3894 | 2023.07.26 02:00 | buy | 1299 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
3895 | 2023.07.26 02:00 | modify | 1299 | 0.10 | 1.28829 | 1.27929 | 1.30429 | ||
3896 | 2023.07.26 03:00 | buy | 1300 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
3897 | 2023.07.26 03:00 | modify | 1300 | 0.10 | 1.28927 | 1.28027 | 1.30527 | ||
3898 | 2023.07.26 04:00 | close | 1300 | 0.10 | 1.28897 | 1.28027 | 1.30527 | -3.00 | 21537.99 |
3899 | 2023.07.26 04:00 | close | 1299 | 0.10 | 1.28897 | 1.27929 | 1.30429 | 6.80 | 21544.79 |
3900 | 2023.07.26 04:00 | close | 1298 | 0.10 | 1.28897 | 1.27969 | 1.30469 | 2.80 | 21547.59 |
3901 | 2023.07.26 04:00 | sell | 1301 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
3902 | 2023.07.26 04:00 | modify | 1301 | 0.10 | 1.28897 | 1.29797 | 1.27297 | ||
3903 | 2023.07.26 05:00 | close | 1301 | 0.10 | 1.28905 | 1.29797 | 1.27297 | -0.80 | 21546.79 |
3904 | 2023.07.26 05:00 | buy | 1302 | 0.10 | 1.28905 | 0.00000 | 0.00000 | ||
3905 | 2023.07.26 05:00 | modify | 1302 | 0.10 | 1.28905 | 1.28005 | 1.30505 | ||
3906 | 2023.07.26 06:00 | close | 1302 | 0.10 | 1.29004 | 1.28005 | 1.30505 | 9.90 | 21556.69 |
3907 | 2023.07.26 06:00 | sell | 1303 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
3908 | 2023.07.26 06:00 | modify | 1303 | 0.10 | 1.29004 | 1.29904 | 1.27404 | ||
3909 | 2023.07.26 07:00 | sell | 1304 | 0.10 | 1.28904 | 0.00000 | 0.00000 | ||
3910 | 2023.07.26 07:00 | modify | 1304 | 0.10 | 1.28904 | 1.29804 | 1.27304 | ||
3911 | 2023.07.26 08:00 | sell | 1305 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
3912 | 2023.07.26 08:00 | modify | 1305 | 0.10 | 1.29041 | 1.29941 | 1.27441 | ||
3913 | 2023.07.26 09:00 | sell | 1306 | 0.10 | 1.29100 | 0.00000 | 0.00000 | ||
3914 | 2023.07.26 09:00 | modify | 1306 | 0.10 | 1.29100 | 1.30000 | 1.27500 | ||
3915 | 2023.07.26 10:00 | sell | 1307 | 0.10 | 1.29125 | 0.00000 | 0.00000 | ||
3916 | 2023.07.26 10:00 | modify | 1307 | 0.10 | 1.29125 | 1.30025 | 1.27525 | ||
3917 | 2023.07.26 11:00 | sell | 1308 | 0.10 | 1.29191 | 0.00000 | 0.00000 | ||
3918 | 2023.07.26 11:00 | modify | 1308 | 0.10 | 1.29191 | 1.30091 | 1.27591 | ||
3919 | 2023.07.26 12:00 | sell | 1309 | 0.10 | 1.29103 | 0.00000 | 0.00000 | ||
3920 | 2023.07.26 12:00 | modify | 1309 | 0.10 | 1.29103 | 1.30003 | 1.27503 | ||
3921 | 2023.07.26 13:00 | sell | 1310 | 0.10 | 1.29079 | 0.00000 | 0.00000 | ||
3922 | 2023.07.26 13:00 | modify | 1310 | 0.10 | 1.29079 | 1.29979 | 1.27479 | ||
3923 | 2023.07.26 14:00 | sell | 1311 | 0.10 | 1.29148 | 0.00000 | 0.00000 | ||
3924 | 2023.07.26 14:00 | modify | 1311 | 0.10 | 1.29148 | 1.30048 | 1.27548 | ||
3925 | 2023.07.26 15:00 | sell | 1312 | 0.10 | 1.29221 | 0.00000 | 0.00000 | ||
3926 | 2023.07.26 15:00 | modify | 1312 | 0.10 | 1.29221 | 1.30121 | 1.27621 | ||
3927 | 2023.07.26 16:00 | sell | 1313 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
3928 | 2023.07.26 16:00 | modify | 1313 | 0.10 | 1.29289 | 1.30189 | 1.27689 | ||
3929 | 2023.07.26 17:00 | sell | 1314 | 0.10 | 1.29146 | 0.00000 | 0.00000 | ||
3930 | 2023.07.26 17:00 | modify | 1314 | 0.10 | 1.29146 | 1.30046 | 1.27546 | ||
3931 | 2023.07.26 18:00 | sell | 1315 | 0.10 | 1.29016 | 0.00000 | 0.00000 | ||
3932 | 2023.07.26 18:00 | modify | 1315 | 0.10 | 1.29016 | 1.29916 | 1.27416 | ||
3933 | 2023.07.26 19:00 | sell | 1316 | 0.10 | 1.29581 | 0.00000 | 0.00000 | ||
3934 | 2023.07.26 19:00 | modify | 1316 | 0.10 | 1.29581 | 1.30481 | 1.27981 | ||
3935 | 2023.07.26 20:00 | sell | 1317 | 0.10 | 1.29478 | 0.00000 | 0.00000 | ||
3936 | 2023.07.26 20:00 | modify | 1317 | 0.10 | 1.29478 | 1.30378 | 1.27878 | ||
3937 | 2023.07.26 21:00 | sell | 1318 | 0.10 | 1.29386 | 0.00000 | 0.00000 | ||
3938 | 2023.07.26 21:00 | modify | 1318 | 0.10 | 1.29386 | 1.30286 | 1.27786 | ||
3939 | 2023.07.26 22:00 | sell | 1319 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
3940 | 2023.07.26 22:00 | modify | 1319 | 0.10 | 1.29430 | 1.30330 | 1.27830 | ||
3941 | 2023.07.26 23:00 | sell | 1320 | 0.10 | 1.29343 | 0.00000 | 0.00000 | ||
3942 | 2023.07.26 23:00 | modify | 1320 | 0.10 | 1.29343 | 1.30243 | 1.27743 | ||
3943 | 2023.07.27 00:00 | close | 1320 | 0.10 | 1.29298 | 1.30243 | 1.27743 | 4.36 | 21561.05 |
3944 | 2023.07.27 00:00 | close | 1319 | 0.10 | 1.29298 | 1.30330 | 1.27830 | 13.06 | 21574.11 |
3945 | 2023.07.27 00:00 | close | 1318 | 0.10 | 1.29298 | 1.30286 | 1.27786 | 8.66 | 21582.76 |
3946 | 2023.07.27 00:00 | close | 1317 | 0.10 | 1.29298 | 1.30378 | 1.27878 | 17.86 | 21600.62 |
3947 | 2023.07.27 00:00 | close | 1316 | 0.10 | 1.29298 | 1.30481 | 1.27981 | 28.16 | 21628.78 |
3948 | 2023.07.27 00:00 | close | 1315 | 0.10 | 1.29298 | 1.29916 | 1.27416 | -28.34 | 21600.44 |
3949 | 2023.07.27 00:00 | close | 1314 | 0.10 | 1.29298 | 1.30046 | 1.27546 | -15.34 | 21585.10 |
3950 | 2023.07.27 00:00 | close | 1313 | 0.10 | 1.29298 | 1.30189 | 1.27689 | -1.04 | 21584.06 |
3951 | 2023.07.27 00:00 | close | 1312 | 0.10 | 1.29298 | 1.30121 | 1.27621 | -7.84 | 21576.22 |
3952 | 2023.07.27 00:00 | close | 1311 | 0.10 | 1.29298 | 1.30048 | 1.27548 | -15.14 | 21561.08 |
3953 | 2023.07.27 00:00 | close | 1310 | 0.10 | 1.29298 | 1.29979 | 1.27479 | -22.04 | 21539.04 |
3954 | 2023.07.27 00:00 | close | 1309 | 0.10 | 1.29298 | 1.30003 | 1.27503 | -19.64 | 21519.40 |
3955 | 2023.07.27 00:00 | close | 1308 | 0.10 | 1.29298 | 1.30091 | 1.27591 | -10.84 | 21508.55 |
3956 | 2023.07.27 00:00 | close | 1307 | 0.10 | 1.29298 | 1.30025 | 1.27525 | -17.44 | 21491.11 |
3957 | 2023.07.27 00:00 | close | 1306 | 0.10 | 1.29298 | 1.30000 | 1.27500 | -19.94 | 21471.17 |
3958 | 2023.07.27 00:00 | close | 1305 | 0.10 | 1.29298 | 1.29941 | 1.27441 | -25.84 | 21445.33 |
3959 | 2023.07.27 00:00 | close | 1304 | 0.10 | 1.29298 | 1.29804 | 1.27304 | -39.54 | 21405.79 |
3960 | 2023.07.27 00:00 | close | 1303 | 0.10 | 1.29298 | 1.29904 | 1.27404 | -29.54 | 21376.25 |
3961 | 2023.07.27 00:00 | buy | 1321 | 0.10 | 1.29298 | 0.00000 | 0.00000 | ||
3962 | 2023.07.27 00:00 | modify | 1321 | 0.10 | 1.29298 | 1.28398 | 1.30898 | ||
3963 | 2023.07.27 01:00 | buy | 1322 | 0.10 | 1.29433 | 0.00000 | 0.00000 | ||
3964 | 2023.07.27 01:00 | modify | 1322 | 0.10 | 1.29433 | 1.28533 | 1.31033 | ||
3965 | 2023.07.27 02:00 | close | 1322 | 0.10 | 1.29576 | 1.28533 | 1.31033 | 14.30 | 21390.55 |
3966 | 2023.07.27 02:00 | close | 1321 | 0.10 | 1.29576 | 1.28398 | 1.30898 | 27.80 | 21418.35 |
3967 | 2023.07.27 02:00 | sell | 1323 | 0.10 | 1.29576 | 0.00000 | 0.00000 | ||
3968 | 2023.07.27 02:00 | modify | 1323 | 0.10 | 1.29576 | 1.30476 | 1.27976 | ||
3969 | 2023.07.27 03:00 | sell | 1324 | 0.10 | 1.29598 | 0.00000 | 0.00000 | ||
3970 | 2023.07.27 03:00 | modify | 1324 | 0.10 | 1.29598 | 1.30498 | 1.27998 | ||
3971 | 2023.07.27 04:00 | sell | 1325 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
3972 | 2023.07.27 04:00 | modify | 1325 | 0.10 | 1.29616 | 1.30516 | 1.28016 | ||
3973 | 2023.07.27 05:00 | sell | 1326 | 0.10 | 1.29619 | 0.00000 | 0.00000 | ||
3974 | 2023.07.27 05:00 | modify | 1326 | 0.10 | 1.29619 | 1.30519 | 1.28019 | ||
3975 | 2023.07.27 06:00 | sell | 1327 | 0.10 | 1.29459 | 0.00000 | 0.00000 | ||
3976 | 2023.07.27 06:00 | modify | 1327 | 0.10 | 1.29459 | 1.30359 | 1.27859 | ||
3977 | 2023.07.27 07:00 | sell | 1328 | 0.10 | 1.29549 | 0.00000 | 0.00000 | ||
3978 | 2023.07.27 07:00 | modify | 1328 | 0.10 | 1.29549 | 1.30449 | 1.27949 | ||
3979 | 2023.07.27 08:00 | sell | 1329 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
3980 | 2023.07.27 08:00 | modify | 1329 | 0.10 | 1.29830 | 1.30730 | 1.28230 | ||
3981 | 2023.07.27 09:00 | sell | 1330 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
3982 | 2023.07.27 09:00 | modify | 1330 | 0.10 | 1.29919 | 1.30819 | 1.28319 | ||
3983 | 2023.07.27 10:00 | sell | 1331 | 0.10 | 1.29779 | 0.00000 | 0.00000 | ||
3984 | 2023.07.27 10:00 | modify | 1331 | 0.10 | 1.29779 | 1.30679 | 1.28179 | ||
3985 | 2023.07.27 11:00 | sell | 1332 | 0.10 | 1.29575 | 0.00000 | 0.00000 | ||
3986 | 2023.07.27 11:00 | modify | 1332 | 0.10 | 1.29575 | 1.30475 | 1.27975 | ||
3987 | 2023.07.27 12:00 | sell | 1333 | 0.10 | 1.29643 | 0.00000 | 0.00000 | ||
3988 | 2023.07.27 12:00 | modify | 1333 | 0.10 | 1.29643 | 1.30543 | 1.28043 | ||
3989 | 2023.07.27 13:00 | close | 1333 | 0.10 | 1.28981 | 1.30543 | 1.28043 | 66.20 | 21484.55 |
3990 | 2023.07.27 13:00 | close | 1332 | 0.10 | 1.28981 | 1.30475 | 1.27975 | 59.40 | 21543.95 |
3991 | 2023.07.27 13:00 | close | 1331 | 0.10 | 1.28981 | 1.30679 | 1.28179 | 79.80 | 21623.75 |
3992 | 2023.07.27 13:00 | close | 1330 | 0.10 | 1.28981 | 1.30819 | 1.28319 | 93.80 | 21717.55 |
3993 | 2023.07.27 13:00 | close | 1329 | 0.10 | 1.28981 | 1.30730 | 1.28230 | 84.90 | 21802.45 |
3994 | 2023.07.27 13:00 | close | 1328 | 0.10 | 1.28981 | 1.30449 | 1.27949 | 56.80 | 21859.25 |
3995 | 2023.07.27 13:00 | close | 1327 | 0.10 | 1.28981 | 1.30359 | 1.27859 | 47.80 | 21907.05 |
3996 | 2023.07.27 13:00 | close | 1326 | 0.10 | 1.28981 | 1.30519 | 1.28019 | 63.80 | 21970.85 |
3997 | 2023.07.27 13:00 | close | 1325 | 0.10 | 1.28981 | 1.30516 | 1.28016 | 63.50 | 22034.35 |
3998 | 2023.07.27 13:00 | close | 1324 | 0.10 | 1.28981 | 1.30498 | 1.27998 | 61.70 | 22096.05 |
3999 | 2023.07.27 13:00 | close | 1323 | 0.10 | 1.28981 | 1.30476 | 1.27976 | 59.50 | 22155.55 |
4000 | 2023.07.27 13:00 | buy | 1334 | 0.10 | 1.28981 | 0.00000 | 0.00000 | ||
4001 | 2023.07.27 13:00 | modify | 1334 | 0.10 | 1.28981 | 1.28081 | 1.30581 | ||
4002 | 2023.07.27 14:00 | buy | 1335 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
4003 | 2023.07.27 14:00 | modify | 1335 | 0.10 | 1.28567 | 1.27667 | 1.30167 | ||
4004 | 2023.07.27 15:00 | buy | 1336 | 0.10 | 1.28516 | 0.00000 | 0.00000 | ||
4005 | 2023.07.27 15:00 | modify | 1336 | 0.10 | 1.28516 | 1.27616 | 1.30116 | ||
4006 | 2023.07.27 16:00 | buy | 1337 | 0.10 | 1.28701 | 0.00000 | 0.00000 | ||
4007 | 2023.07.27 16:00 | modify | 1337 | 0.10 | 1.28701 | 1.27801 | 1.30301 | ||
4008 | 2023.07.27 17:00 | buy | 1338 | 0.10 | 1.28439 | 0.00000 | 0.00000 | ||
4009 | 2023.07.27 17:00 | modify | 1338 | 0.10 | 1.28439 | 1.27539 | 1.30039 | ||
4010 | 2023.07.27 18:00 | buy | 1339 | 0.10 | 1.28390 | 0.00000 | 0.00000 | ||
4011 | 2023.07.27 18:00 | modify | 1339 | 0.10 | 1.28390 | 1.27490 | 1.29990 | ||
4012 | 2023.07.27 19:00 | s/l | 1334 | 0.10 | 1.28081 | 1.28081 | 1.30581 | -90.00 | 22065.55 |
4013 | 2023.07.27 19:00 | buy | 1340 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
4014 | 2023.07.27 19:00 | modify | 1340 | 0.10 | 1.28040 | 1.27140 | 1.29640 | ||
4015 | 2023.07.27 20:00 | buy | 1341 | 0.10 | 1.27868 | 0.00000 | 0.00000 | ||
4016 | 2023.07.27 20:00 | modify | 1341 | 0.10 | 1.27868 | 1.26968 | 1.29468 | ||
4017 | 2023.07.27 21:00 | buy | 1342 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
4018 | 2023.07.27 21:00 | modify | 1342 | 0.10 | 1.27974 | 1.27074 | 1.29574 | ||
4019 | 2023.07.27 22:00 | buy | 1343 | 0.10 | 1.27991 | 0.00000 | 0.00000 | ||
4020 | 2023.07.27 22:00 | modify | 1343 | 0.10 | 1.27991 | 1.27091 | 1.29591 | ||
4021 | 2023.07.27 23:00 | buy | 1344 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
4022 | 2023.07.27 23:00 | modify | 1344 | 0.10 | 1.28010 | 1.27110 | 1.29610 | ||
4023 | 2023.07.28 00:00 | buy | 1345 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
4024 | 2023.07.28 00:00 | modify | 1345 | 0.10 | 1.27958 | 1.27058 | 1.29558 | ||
4025 | 2023.07.28 01:00 | buy | 1346 | 0.10 | 1.27934 | 0.00000 | 0.00000 | ||
4026 | 2023.07.28 01:00 | modify | 1346 | 0.10 | 1.27934 | 1.27034 | 1.29534 | ||
4027 | 2023.07.28 02:00 | buy | 1347 | 0.10 | 1.27981 | 0.00000 | 0.00000 | ||
4028 | 2023.07.28 02:00 | modify | 1347 | 0.10 | 1.27981 | 1.27081 | 1.29581 | ||
4029 | 2023.07.28 03:00 | buy | 1348 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
4030 | 2023.07.28 03:00 | modify | 1348 | 0.10 | 1.28025 | 1.27125 | 1.29625 | ||
4031 | 2023.07.28 04:00 | buy | 1349 | 0.10 | 1.27938 | 0.00000 | 0.00000 | ||
4032 | 2023.07.28 04:00 | modify | 1349 | 0.10 | 1.27938 | 1.27038 | 1.29538 | ||
4033 | 2023.07.28 05:00 | s/l | 1335 | 0.10 | 1.27667 | 1.27667 | 1.30167 | -90.18 | 21975.37 |
4034 | 2023.07.28 05:00 | s/l | 1337 | 0.10 | 1.27801 | 1.27801 | 1.30301 | -90.18 | 21885.19 |
4035 | 2023.07.28 05:00 | buy | 1350 | 0.10 | 1.27819 | 0.00000 | 0.00000 | ||
4036 | 2023.07.28 05:00 | modify | 1350 | 0.10 | 1.27819 | 1.26919 | 1.29419 | ||
4037 | 2023.07.28 06:00 | buy | 1351 | 0.10 | 1.27964 | 0.00000 | 0.00000 | ||
4038 | 2023.07.28 06:00 | modify | 1351 | 0.10 | 1.27964 | 1.27064 | 1.29564 | ||
4039 | 2023.07.28 07:00 | buy | 1352 | 0.10 | 1.27902 | 0.00000 | 0.00000 | ||
4040 | 2023.07.28 07:00 | modify | 1352 | 0.10 | 1.27902 | 1.27002 | 1.29502 | ||
4041 | 2023.07.28 08:00 | buy | 1353 | 0.10 | 1.27794 | 0.00000 | 0.00000 | ||
4042 | 2023.07.28 08:00 | modify | 1353 | 0.10 | 1.27794 | 1.26894 | 1.29394 | ||
4043 | 2023.07.28 09:00 | buy | 1354 | 0.10 | 1.28078 | 0.00000 | 0.00000 | ||
4044 | 2023.07.28 09:00 | modify | 1354 | 0.10 | 1.28078 | 1.27178 | 1.29678 | ||
4045 | 2023.07.28 10:00 | buy | 1355 | 0.10 | 1.28211 | 0.00000 | 0.00000 | ||
4046 | 2023.07.28 10:00 | modify | 1355 | 0.10 | 1.28211 | 1.27311 | 1.29811 | ||
4047 | 2023.07.28 11:00 | close | 1355 | 0.10 | 1.28522 | 1.27311 | 1.29811 | 31.10 | 21916.29 |
4048 | 2023.07.28 11:00 | close | 1354 | 0.10 | 1.28522 | 1.27178 | 1.29678 | 44.40 | 21960.69 |
4049 | 2023.07.28 11:00 | close | 1353 | 0.10 | 1.28522 | 1.26894 | 1.29394 | 72.80 | 22033.49 |
4050 | 2023.07.28 11:00 | close | 1352 | 0.10 | 1.28522 | 1.27002 | 1.29502 | 62.00 | 22095.49 |
4051 | 2023.07.28 11:00 | close | 1351 | 0.10 | 1.28522 | 1.27064 | 1.29564 | 55.80 | 22151.29 |
4052 | 2023.07.28 11:00 | close | 1350 | 0.10 | 1.28522 | 1.26919 | 1.29419 | 70.30 | 22221.59 |
4053 | 2023.07.28 11:00 | close | 1349 | 0.10 | 1.28522 | 1.27038 | 1.29538 | 58.40 | 22279.99 |
4054 | 2023.07.28 11:00 | close | 1348 | 0.10 | 1.28522 | 1.27125 | 1.29625 | 49.70 | 22329.69 |
4055 | 2023.07.28 11:00 | close | 1347 | 0.10 | 1.28522 | 1.27081 | 1.29581 | 54.10 | 22383.79 |
4056 | 2023.07.28 11:00 | close | 1346 | 0.10 | 1.28522 | 1.27034 | 1.29534 | 58.80 | 22442.59 |
4057 | 2023.07.28 11:00 | close | 1345 | 0.10 | 1.28522 | 1.27058 | 1.29558 | 56.40 | 22498.99 |
4058 | 2023.07.28 11:00 | close | 1344 | 0.10 | 1.28522 | 1.27110 | 1.29610 | 51.02 | 22550.01 |
4059 | 2023.07.28 11:00 | close | 1343 | 0.10 | 1.28522 | 1.27091 | 1.29591 | 52.92 | 22602.93 |
4060 | 2023.07.28 11:00 | close | 1342 | 0.10 | 1.28522 | 1.27074 | 1.29574 | 54.62 | 22657.55 |
4061 | 2023.07.28 11:00 | close | 1341 | 0.10 | 1.28522 | 1.26968 | 1.29468 | 65.22 | 22722.78 |
4062 | 2023.07.28 11:00 | close | 1340 | 0.10 | 1.28522 | 1.27140 | 1.29640 | 48.02 | 22770.80 |
4063 | 2023.07.28 11:00 | close | 1339 | 0.10 | 1.28522 | 1.27490 | 1.29990 | 13.02 | 22783.82 |
4064 | 2023.07.28 11:00 | close | 1338 | 0.10 | 1.28522 | 1.27539 | 1.30039 | 8.12 | 22791.94 |
4065 | 2023.07.28 11:00 | close | 1336 | 0.10 | 1.28522 | 1.27616 | 1.30116 | 0.42 | 22792.36 |
4066 | 2023.07.28 11:00 | sell | 1356 | 0.10 | 1.28522 | 0.00000 | 0.00000 | ||
4067 | 2023.07.28 11:00 | modify | 1356 | 0.10 | 1.28522 | 1.29422 | 1.26922 | ||
4068 | 2023.07.28 12:00 | sell | 1357 | 0.10 | 1.28694 | 0.00000 | 0.00000 | ||
4069 | 2023.07.28 12:00 | modify | 1357 | 0.10 | 1.28694 | 1.29594 | 1.27094 | ||
4070 | 2023.07.28 13:00 | sell | 1358 | 0.10 | 1.28689 | 0.00000 | 0.00000 | ||
4071 | 2023.07.28 13:00 | modify | 1358 | 0.10 | 1.28689 | 1.29589 | 1.27089 | ||
4072 | 2023.07.28 14:00 | sell | 1359 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
4073 | 2023.07.28 14:00 | modify | 1359 | 0.10 | 1.28528 | 1.29428 | 1.26928 | ||
4074 | 2023.07.28 15:00 | sell | 1360 | 0.10 | 1.28636 | 0.00000 | 0.00000 | ||
4075 | 2023.07.28 15:00 | modify | 1360 | 0.10 | 1.28636 | 1.29536 | 1.27036 | ||
4076 | 2023.07.28 16:00 | sell | 1361 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
4077 | 2023.07.28 16:00 | modify | 1361 | 0.10 | 1.28660 | 1.29560 | 1.27060 | ||
4078 | 2023.07.28 17:00 | sell | 1362 | 0.10 | 1.28722 | 0.00000 | 0.00000 | ||
4079 | 2023.07.28 17:00 | modify | 1362 | 0.10 | 1.28722 | 1.29622 | 1.27122 | ||
4080 | 2023.07.28 18:00 | sell | 1363 | 0.10 | 1.28586 | 0.00000 | 0.00000 | ||
4081 | 2023.07.28 18:00 | modify | 1363 | 0.10 | 1.28586 | 1.29486 | 1.26986 | ||
4082 | 2023.07.28 19:00 | sell | 1364 | 0.10 | 1.28565 | 0.00000 | 0.00000 | ||
4083 | 2023.07.28 19:00 | modify | 1364 | 0.10 | 1.28565 | 1.29465 | 1.26965 | ||
4084 | 2023.07.28 20:00 | sell | 1365 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
4085 | 2023.07.28 20:00 | modify | 1365 | 0.10 | 1.28560 | 1.29460 | 1.26960 | ||
4086 | 2023.07.30 21:00 | close | 1365 | 0.10 | 1.28411 | 1.29460 | 1.26960 | 14.90 | 22807.26 |
4087 | 2023.07.30 21:00 | close | 1364 | 0.10 | 1.28411 | 1.29465 | 1.26965 | 15.40 | 22822.66 |
4088 | 2023.07.30 21:00 | close | 1363 | 0.10 | 1.28411 | 1.29486 | 1.26986 | 17.50 | 22840.16 |
4089 | 2023.07.30 21:00 | close | 1362 | 0.10 | 1.28411 | 1.29622 | 1.27122 | 31.10 | 22871.26 |
4090 | 2023.07.30 21:00 | close | 1361 | 0.10 | 1.28411 | 1.29560 | 1.27060 | 24.90 | 22896.16 |
4091 | 2023.07.30 21:00 | close | 1360 | 0.10 | 1.28411 | 1.29536 | 1.27036 | 22.50 | 22918.66 |
4092 | 2023.07.30 21:00 | close | 1359 | 0.10 | 1.28411 | 1.29428 | 1.26928 | 11.70 | 22930.36 |
4093 | 2023.07.30 21:00 | close | 1358 | 0.10 | 1.28411 | 1.29589 | 1.27089 | 27.80 | 22958.16 |
4094 | 2023.07.30 21:00 | close | 1357 | 0.10 | 1.28411 | 1.29594 | 1.27094 | 28.30 | 22986.46 |
4095 | 2023.07.30 21:00 | close | 1356 | 0.10 | 1.28411 | 1.29422 | 1.26922 | 11.10 | 22997.56 |
4096 | 2023.07.30 21:00 | buy | 1366 | 0.10 | 1.28411 | 0.00000 | 0.00000 | ||
4097 | 2023.07.30 21:00 | modify | 1366 | 0.10 | 1.28411 | 1.27511 | 1.30011 | ||
4098 | 2023.07.30 22:00 | buy | 1367 | 0.10 | 1.28543 | 0.00000 | 0.00000 | ||
4099 | 2023.07.30 22:00 | modify | 1367 | 0.10 | 1.28543 | 1.27643 | 1.30143 | ||
4100 | 2023.07.30 23:00 | buy | 1368 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
4101 | 2023.07.30 23:00 | modify | 1368 | 0.10 | 1.28559 | 1.27659 | 1.30159 | ||
4102 | 2023.07.31 00:00 | buy | 1369 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
4103 | 2023.07.31 00:00 | modify | 1369 | 0.10 | 1.28561 | 1.27661 | 1.30161 | ||
4104 | 2023.07.31 01:00 | buy | 1370 | 0.10 | 1.28601 | 0.00000 | 0.00000 | ||
4105 | 2023.07.31 01:00 | modify | 1370 | 0.10 | 1.28601 | 1.27701 | 1.30201 | ||
4106 | 2023.07.31 02:00 | buy | 1371 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
4107 | 2023.07.31 02:00 | modify | 1371 | 0.10 | 1.28517 | 1.27617 | 1.30117 | ||
4108 | 2023.07.31 03:00 | buy | 1372 | 0.10 | 1.28572 | 0.00000 | 0.00000 | ||
4109 | 2023.07.31 03:00 | modify | 1372 | 0.10 | 1.28572 | 1.27672 | 1.30172 | ||
4110 | 2023.07.31 04:00 | buy | 1373 | 0.10 | 1.28528 | 0.00000 | 0.00000 | ||
4111 | 2023.07.31 04:00 | modify | 1373 | 0.10 | 1.28528 | 1.27628 | 1.30128 | ||
4112 | 2023.07.31 05:00 | buy | 1374 | 0.10 | 1.28509 | 0.00000 | 0.00000 | ||
4113 | 2023.07.31 05:00 | modify | 1374 | 0.10 | 1.28509 | 1.27609 | 1.30109 | ||
4114 | 2023.07.31 06:00 | buy | 1375 | 0.10 | 1.28564 | 0.00000 | 0.00000 | ||
4115 | 2023.07.31 06:00 | modify | 1375 | 0.10 | 1.28564 | 1.27664 | 1.30164 | ||
4116 | 2023.07.31 07:00 | buy | 1376 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
4117 | 2023.07.31 07:00 | modify | 1376 | 0.10 | 1.28590 | 1.27690 | 1.30190 | ||
4118 | 2023.07.31 08:00 | close | 1376 | 0.10 | 1.28561 | 1.27690 | 1.30190 | -2.90 | 22994.66 |
4119 | 2023.07.31 08:00 | close | 1375 | 0.10 | 1.28561 | 1.27664 | 1.30164 | -0.30 | 22994.36 |
4120 | 2023.07.31 08:00 | close | 1374 | 0.10 | 1.28561 | 1.27609 | 1.30109 | 5.20 | 22999.56 |
4121 | 2023.07.31 08:00 | close | 1373 | 0.10 | 1.28561 | 1.27628 | 1.30128 | 3.30 | 23002.86 |
4122 | 2023.07.31 08:00 | close | 1372 | 0.10 | 1.28561 | 1.27672 | 1.30172 | -1.10 | 23001.76 |
4123 | 2023.07.31 08:00 | close | 1371 | 0.10 | 1.28561 | 1.27617 | 1.30117 | 4.40 | 23006.16 |
4124 | 2023.07.31 08:00 | close | 1370 | 0.10 | 1.28561 | 1.27701 | 1.30201 | -4.00 | 23002.16 |
4125 | 2023.07.31 08:00 | close | 1369 | 0.10 | 1.28561 | 1.27661 | 1.30161 | 0.00 | 23002.16 |
4126 | 2023.07.31 08:00 | close | 1368 | 0.10 | 1.28561 | 1.27659 | 1.30159 | 0.02 | 23002.18 |
4127 | 2023.07.31 08:00 | close | 1367 | 0.10 | 1.28561 | 1.27643 | 1.30143 | 1.62 | 23003.80 |
4128 | 2023.07.31 08:00 | close | 1366 | 0.10 | 1.28561 | 1.27511 | 1.30011 | 14.82 | 23018.62 |
4129 | 2023.07.31 08:00 | sell | 1377 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
4130 | 2023.07.31 08:00 | modify | 1377 | 0.10 | 1.28561 | 1.29461 | 1.26961 | ||
4131 | 2023.07.31 09:00 | close | 1377 | 0.10 | 1.28542 | 1.29461 | 1.26961 | 1.90 | 23020.52 |
4132 | 2023.07.31 09:00 | buy | 1378 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
4133 | 2023.07.31 09:00 | modify | 1378 | 0.10 | 1.28542 | 1.27642 | 1.30142 | ||
4134 | 2023.07.31 10:00 | buy | 1379 | 0.10 | 1.28613 | 0.00000 | 0.00000 | ||
4135 | 2023.07.31 10:00 | modify | 1379 | 0.10 | 1.28613 | 1.27713 | 1.30213 | ||
4136 | 2023.07.31 11:00 | close | 1379 | 0.10 | 1.28671 | 1.27713 | 1.30213 | 5.80 | 23026.32 |
4137 | 2023.07.31 11:00 | close | 1378 | 0.10 | 1.28671 | 1.27642 | 1.30142 | 12.90 | 23039.22 |
4138 | 2023.07.31 11:00 | sell | 1380 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
4139 | 2023.07.31 11:00 | modify | 1380 | 0.10 | 1.28671 | 1.29571 | 1.27071 | ||
4140 | 2023.07.31 12:00 | sell | 1381 | 0.10 | 1.28611 | 0.00000 | 0.00000 | ||
4141 | 2023.07.31 12:00 | modify | 1381 | 0.10 | 1.28611 | 1.29511 | 1.27011 | ||
4142 | 2023.07.31 13:00 | close | 1381 | 0.10 | 1.28563 | 1.29511 | 1.27011 | 4.80 | 23044.02 |
4143 | 2023.07.31 13:00 | close | 1380 | 0.10 | 1.28563 | 1.29571 | 1.27071 | 10.80 | 23054.82 |
4144 | 2023.07.31 13:00 | buy | 1382 | 0.10 | 1.28563 | 0.00000 | 0.00000 | ||
4145 | 2023.07.31 13:00 | modify | 1382 | 0.10 | 1.28563 | 1.27663 | 1.30163 | ||
4146 | 2023.07.31 14:00 | buy | 1383 | 0.10 | 1.28581 | 0.00000 | 0.00000 | ||
4147 | 2023.07.31 14:00 | modify | 1383 | 0.10 | 1.28581 | 1.27681 | 1.30181 | ||
4148 | 2023.07.31 15:00 | buy | 1384 | 0.10 | 1.28651 | 0.00000 | 0.00000 | ||
4149 | 2023.07.31 15:00 | modify | 1384 | 0.10 | 1.28651 | 1.27751 | 1.30251 | ||
4150 | 2023.07.31 16:00 | buy | 1385 | 0.10 | 1.28576 | 0.00000 | 0.00000 | ||
4151 | 2023.07.31 16:00 | modify | 1385 | 0.10 | 1.28576 | 1.27676 | 1.30176 | ||
4152 | 2023.07.31 17:00 | buy | 1386 | 0.10 | 1.28609 | 0.00000 | 0.00000 | ||
4153 | 2023.07.31 17:00 | modify | 1386 | 0.10 | 1.28609 | 1.27709 | 1.30209 | ||
4154 | 2023.07.31 18:00 | buy | 1387 | 0.10 | 1.28543 | 0.00000 | 0.00000 | ||
4155 | 2023.07.31 18:00 | modify | 1387 | 0.10 | 1.28543 | 1.27643 | 1.30143 | ||
4156 | 2023.07.31 19:00 | buy | 1388 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
4157 | 2023.07.31 19:00 | modify | 1388 | 0.10 | 1.28400 | 1.27500 | 1.30000 | ||
4158 | 2023.07.31 20:00 | buy | 1389 | 0.10 | 1.28369 | 0.00000 | 0.00000 | ||
4159 | 2023.07.31 20:00 | modify | 1389 | 0.10 | 1.28369 | 1.27469 | 1.29969 | ||
4160 | 2023.07.31 21:00 | buy | 1390 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
4161 | 2023.07.31 21:00 | modify | 1390 | 0.10 | 1.28375 | 1.27475 | 1.29975 | ||
4162 | 2023.07.31 22:00 | buy | 1391 | 0.10 | 1.28395 | 0.00000 | 0.00000 | ||
4163 | 2023.07.31 22:00 | modify | 1391 | 0.10 | 1.28395 | 1.27495 | 1.29995 | ||
4164 | 2023.07.31 23:00 | buy | 1392 | 0.10 | 1.28401 | 0.00000 | 0.00000 | ||
4165 | 2023.07.31 23:00 | modify | 1392 | 0.10 | 1.28401 | 1.27501 | 1.30001 | ||
4166 | 2023.08.01 00:00 | buy | 1393 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
4167 | 2023.08.01 00:00 | modify | 1393 | 0.10 | 1.28342 | 1.27442 | 1.29942 | ||
4168 | 2023.08.01 01:00 | buy | 1394 | 0.10 | 1.28316 | 0.00000 | 0.00000 | ||
4169 | 2023.08.01 01:00 | modify | 1394 | 0.10 | 1.28316 | 1.27416 | 1.29916 | ||
4170 | 2023.08.01 02:00 | buy | 1395 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
4171 | 2023.08.01 02:00 | modify | 1395 | 0.10 | 1.28218 | 1.27318 | 1.29818 | ||
4172 | 2023.08.01 03:00 | buy | 1396 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
4173 | 2023.08.01 03:00 | modify | 1396 | 0.10 | 1.28220 | 1.27320 | 1.29820 | ||
4174 | 2023.08.01 04:00 | buy | 1397 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
4175 | 2023.08.01 04:00 | modify | 1397 | 0.10 | 1.28248 | 1.27348 | 1.29848 | ||
4176 | 2023.08.01 05:00 | buy | 1398 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
4177 | 2023.08.01 05:00 | modify | 1398 | 0.10 | 1.28340 | 1.27440 | 1.29940 | ||
4178 | 2023.08.01 06:00 | buy | 1399 | 0.10 | 1.28282 | 0.00000 | 0.00000 | ||
4179 | 2023.08.01 06:00 | modify | 1399 | 0.10 | 1.28282 | 1.27382 | 1.29882 | ||
4180 | 2023.08.01 07:00 | buy | 1400 | 0.10 | 1.28348 | 0.00000 | 0.00000 | ||
4181 | 2023.08.01 07:00 | modify | 1400 | 0.10 | 1.28348 | 1.27448 | 1.29948 | ||
4182 | 2023.08.01 08:00 | buy | 1401 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
4183 | 2023.08.01 08:00 | modify | 1401 | 0.10 | 1.28208 | 1.27308 | 1.29808 | ||
4184 | 2023.08.01 13:00 | s/l | 1382 | 0.10 | 1.27663 | 1.27663 | 1.30163 | -90.18 | 22964.64 |
4185 | 2023.08.01 13:00 | s/l | 1383 | 0.10 | 1.27681 | 1.27681 | 1.30181 | -90.18 | 22874.46 |
4186 | 2023.08.01 13:00 | s/l | 1384 | 0.10 | 1.27751 | 1.27751 | 1.30251 | -90.18 | 22784.29 |
4187 | 2023.08.01 13:00 | s/l | 1385 | 0.10 | 1.27676 | 1.27676 | 1.30176 | -90.18 | 22694.11 |
4188 | 2023.08.01 13:00 | s/l | 1386 | 0.10 | 1.27709 | 1.27709 | 1.30209 | -90.18 | 22603.93 |
4189 | 2023.08.01 13:00 | s/l | 1387 | 0.10 | 1.27643 | 1.27643 | 1.30143 | -90.18 | 22513.75 |
4190 | 2023.08.01 13:00 | buy | 1402 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
4191 | 2023.08.01 13:00 | modify | 1402 | 0.10 | 1.27677 | 1.26777 | 1.29277 | ||
4192 | 2023.08.01 14:00 | buy | 1403 | 0.10 | 1.27786 | 0.00000 | 0.00000 | ||
4193 | 2023.08.01 14:00 | modify | 1403 | 0.10 | 1.27786 | 1.26886 | 1.29386 | ||
4194 | 2023.08.01 15:00 | buy | 1404 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
4195 | 2023.08.01 15:00 | modify | 1404 | 0.10 | 1.27639 | 1.26739 | 1.29239 | ||
4196 | 2023.08.01 16:00 | s/l | 1388 | 0.10 | 1.27500 | 1.27500 | 1.30000 | -90.18 | 22423.57 |
4197 | 2023.08.01 16:00 | s/l | 1389 | 0.10 | 1.27469 | 1.27469 | 1.29969 | -90.18 | 22333.39 |
4198 | 2023.08.01 16:00 | s/l | 1390 | 0.10 | 1.27475 | 1.27475 | 1.29975 | -90.18 | 22243.21 |
4199 | 2023.08.01 16:00 | s/l | 1391 | 0.10 | 1.27495 | 1.27495 | 1.29995 | -90.18 | 22153.03 |
4200 | 2023.08.01 16:00 | s/l | 1392 | 0.10 | 1.27501 | 1.27501 | 1.30001 | -90.18 | 22062.85 |
4201 | 2023.08.01 16:00 | s/l | 1393 | 0.10 | 1.27442 | 1.27442 | 1.29942 | -90.00 | 21972.85 |
4202 | 2023.08.01 16:00 | s/l | 1394 | 0.10 | 1.27416 | 1.27416 | 1.29916 | -90.00 | 21882.85 |
4203 | 2023.08.01 16:00 | s/l | 1398 | 0.10 | 1.27440 | 1.27440 | 1.29940 | -90.00 | 21792.85 |
4204 | 2023.08.01 16:00 | s/l | 1400 | 0.10 | 1.27448 | 1.27448 | 1.29948 | -90.00 | 21702.85 |
4205 | 2023.08.01 16:00 | buy | 1405 | 0.10 | 1.27502 | 0.00000 | 0.00000 | ||
4206 | 2023.08.01 16:00 | modify | 1405 | 0.10 | 1.27502 | 1.26602 | 1.29102 | ||
4207 | 2023.08.01 17:00 | buy | 1406 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
4208 | 2023.08.01 17:00 | modify | 1406 | 0.10 | 1.27636 | 1.26736 | 1.29236 | ||
4209 | 2023.08.01 18:00 | buy | 1407 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
4210 | 2023.08.01 18:00 | modify | 1407 | 0.10 | 1.27566 | 1.26666 | 1.29166 | ||
4211 | 2023.08.01 19:00 | buy | 1408 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
4212 | 2023.08.01 19:00 | modify | 1408 | 0.10 | 1.27749 | 1.26849 | 1.29349 | ||
4213 | 2023.08.01 20:00 | close | 1408 | 0.10 | 1.27744 | 1.26849 | 1.29349 | -0.50 | 21702.35 |
4214 | 2023.08.01 20:00 | close | 1407 | 0.10 | 1.27744 | 1.26666 | 1.29166 | 17.80 | 21720.15 |
4215 | 2023.08.01 20:00 | close | 1406 | 0.10 | 1.27744 | 1.26736 | 1.29236 | 10.80 | 21730.95 |
4216 | 2023.08.01 20:00 | close | 1405 | 0.10 | 1.27744 | 1.26602 | 1.29102 | 24.20 | 21755.15 |
4217 | 2023.08.01 20:00 | close | 1404 | 0.10 | 1.27744 | 1.26739 | 1.29239 | 10.50 | 21765.65 |
4218 | 2023.08.01 20:00 | close | 1403 | 0.10 | 1.27744 | 1.26886 | 1.29386 | -4.20 | 21761.45 |
4219 | 2023.08.01 20:00 | close | 1402 | 0.10 | 1.27744 | 1.26777 | 1.29277 | 6.70 | 21768.15 |
4220 | 2023.08.01 20:00 | close | 1401 | 0.10 | 1.27744 | 1.27308 | 1.29808 | -46.40 | 21721.75 |
4221 | 2023.08.01 20:00 | close | 1399 | 0.10 | 1.27744 | 1.27382 | 1.29882 | -53.80 | 21667.95 |
4222 | 2023.08.01 20:00 | close | 1397 | 0.10 | 1.27744 | 1.27348 | 1.29848 | -50.40 | 21617.55 |
4223 | 2023.08.01 20:00 | close | 1396 | 0.10 | 1.27744 | 1.27320 | 1.29820 | -47.60 | 21569.95 |
4224 | 2023.08.01 20:00 | close | 1395 | 0.10 | 1.27744 | 1.27318 | 1.29818 | -47.40 | 21522.55 |
4225 | 2023.08.01 20:00 | sell | 1409 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
4226 | 2023.08.01 20:00 | modify | 1409 | 0.10 | 1.27744 | 1.28644 | 1.26144 | ||
4227 | 2023.08.01 21:00 | sell | 1410 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
4228 | 2023.08.01 21:00 | modify | 1410 | 0.10 | 1.27770 | 1.28670 | 1.26170 | ||
4229 | 2023.08.01 22:00 | sell | 1411 | 0.10 | 1.27871 | 0.00000 | 0.00000 | ||
4230 | 2023.08.01 22:00 | modify | 1411 | 0.10 | 1.27871 | 1.28771 | 1.26271 | ||
4231 | 2023.08.01 23:00 | sell | 1412 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
4232 | 2023.08.01 23:00 | modify | 1412 | 0.10 | 1.27959 | 1.28859 | 1.26359 | ||
4233 | 2023.08.02 00:00 | sell | 1413 | 0.10 | 1.27944 | 0.00000 | 0.00000 | ||
4234 | 2023.08.02 00:00 | modify | 1413 | 0.10 | 1.27944 | 1.28844 | 1.26344 | ||
4235 | 2023.08.02 01:00 | sell | 1414 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
4236 | 2023.08.02 01:00 | modify | 1414 | 0.10 | 1.27806 | 1.28706 | 1.26206 | ||
4237 | 2023.08.02 02:00 | sell | 1415 | 0.10 | 1.27830 | 0.00000 | 0.00000 | ||
4238 | 2023.08.02 02:00 | modify | 1415 | 0.10 | 1.27830 | 1.28730 | 1.26230 | ||
4239 | 2023.08.02 03:00 | close | 1415 | 0.10 | 1.27752 | 1.28730 | 1.26230 | 7.80 | 21530.35 |
4240 | 2023.08.02 03:00 | close | 1414 | 0.10 | 1.27752 | 1.28706 | 1.26206 | 5.40 | 21535.75 |
4241 | 2023.08.02 03:00 | close | 1413 | 0.10 | 1.27752 | 1.28844 | 1.26344 | 19.20 | 21554.95 |
4242 | 2023.08.02 03:00 | close | 1412 | 0.10 | 1.27752 | 1.28859 | 1.26359 | 20.65 | 21575.61 |
4243 | 2023.08.02 03:00 | close | 1411 | 0.10 | 1.27752 | 1.28771 | 1.26271 | 11.85 | 21587.46 |
4244 | 2023.08.02 03:00 | close | 1410 | 0.10 | 1.27752 | 1.28670 | 1.26170 | 1.75 | 21589.21 |
4245 | 2023.08.02 03:00 | close | 1409 | 0.10 | 1.27752 | 1.28644 | 1.26144 | -0.85 | 21588.37 |
4246 | 2023.08.02 03:00 | buy | 1416 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
4247 | 2023.08.02 03:00 | modify | 1416 | 0.10 | 1.27752 | 1.26852 | 1.29352 | ||
4248 | 2023.08.02 04:00 | buy | 1417 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
4249 | 2023.08.02 04:00 | modify | 1417 | 0.10 | 1.27773 | 1.26873 | 1.29373 | ||
4250 | 2023.08.02 05:00 | buy | 1418 | 0.10 | 1.27805 | 0.00000 | 0.00000 | ||
4251 | 2023.08.02 05:00 | modify | 1418 | 0.10 | 1.27805 | 1.26905 | 1.29405 | ||
4252 | 2023.08.02 06:00 | close | 1418 | 0.10 | 1.27716 | 1.26905 | 1.29405 | -8.90 | 21579.47 |
4253 | 2023.08.02 06:00 | close | 1417 | 0.10 | 1.27716 | 1.26873 | 1.29373 | -5.70 | 21573.77 |
4254 | 2023.08.02 06:00 | close | 1416 | 0.10 | 1.27716 | 1.26852 | 1.29352 | -3.60 | 21570.17 |
4255 | 2023.08.02 06:00 | sell | 1419 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
4256 | 2023.08.02 06:00 | modify | 1419 | 0.10 | 1.27716 | 1.28616 | 1.26116 | ||
4257 | 2023.08.02 07:00 | close | 1419 | 0.10 | 1.27762 | 1.28616 | 1.26116 | -4.60 | 21565.57 |
4258 | 2023.08.02 07:00 | buy | 1420 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
4259 | 2023.08.02 07:00 | modify | 1420 | 0.10 | 1.27762 | 1.26862 | 1.29362 | ||
4260 | 2023.08.02 08:00 | close | 1420 | 0.10 | 1.27918 | 1.26862 | 1.29362 | 15.60 | 21581.17 |
4261 | 2023.08.02 08:00 | sell | 1421 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
4262 | 2023.08.02 08:00 | modify | 1421 | 0.10 | 1.27918 | 1.28818 | 1.26318 | ||
4263 | 2023.08.02 09:00 | sell | 1422 | 0.10 | 1.27871 | 0.00000 | 0.00000 | ||
4264 | 2023.08.02 09:00 | modify | 1422 | 0.10 | 1.27871 | 1.28771 | 1.26271 | ||
4265 | 2023.08.02 10:00 | sell | 1423 | 0.10 | 1.27772 | 0.00000 | 0.00000 | ||
4266 | 2023.08.02 10:00 | modify | 1423 | 0.10 | 1.27772 | 1.28672 | 1.26172 | ||
4267 | 2023.08.02 11:00 | close | 1423 | 0.10 | 1.27852 | 1.28672 | 1.26172 | -8.00 | 21573.17 |
4268 | 2023.08.02 11:00 | close | 1422 | 0.10 | 1.27852 | 1.28771 | 1.26271 | 1.90 | 21575.07 |
4269 | 2023.08.02 11:00 | close | 1421 | 0.10 | 1.27852 | 1.28818 | 1.26318 | 6.60 | 21581.67 |
4270 | 2023.08.02 11:00 | buy | 1424 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
4271 | 2023.08.02 11:00 | modify | 1424 | 0.10 | 1.27852 | 1.26952 | 1.29452 | ||
4272 | 2023.08.02 12:00 | buy | 1425 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
4273 | 2023.08.02 12:00 | modify | 1425 | 0.10 | 1.27663 | 1.26763 | 1.29263 | ||
4274 | 2023.08.02 13:00 | buy | 1426 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
4275 | 2023.08.02 13:00 | modify | 1426 | 0.10 | 1.27264 | 1.26364 | 1.28864 | ||
4276 | 2023.08.02 14:00 | buy | 1427 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
4277 | 2023.08.02 14:00 | modify | 1427 | 0.10 | 1.27038 | 1.26138 | 1.28638 | ||
4278 | 2023.08.02 15:00 | s/l | 1424 | 0.10 | 1.26952 | 1.26952 | 1.29452 | -90.00 | 21491.67 |
4279 | 2023.08.02 15:00 | buy | 1428 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
4280 | 2023.08.02 15:00 | modify | 1428 | 0.10 | 1.26878 | 1.25978 | 1.28478 | ||
4281 | 2023.08.02 16:00 | buy | 1429 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
4282 | 2023.08.02 16:00 | modify | 1429 | 0.10 | 1.27138 | 1.26238 | 1.28738 | ||
4283 | 2023.08.02 17:00 | buy | 1430 | 0.10 | 1.27283 | 0.00000 | 0.00000 | ||
4284 | 2023.08.02 17:00 | modify | 1430 | 0.10 | 1.27283 | 1.26383 | 1.28883 | ||
4285 | 2023.08.02 18:00 | buy | 1431 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
4286 | 2023.08.02 18:00 | modify | 1431 | 0.10 | 1.27309 | 1.26409 | 1.28909 | ||
4287 | 2023.08.02 19:00 | buy | 1432 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
4288 | 2023.08.02 19:00 | modify | 1432 | 0.10 | 1.27227 | 1.26327 | 1.28827 | ||
4289 | 2023.08.02 20:00 | buy | 1433 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
4290 | 2023.08.02 20:00 | modify | 1433 | 0.10 | 1.27167 | 1.26267 | 1.28767 | ||
4291 | 2023.08.02 21:00 | buy | 1434 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
4292 | 2023.08.02 21:00 | modify | 1434 | 0.10 | 1.27125 | 1.26225 | 1.28725 | ||
4293 | 2023.08.02 22:00 | buy | 1435 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
4294 | 2023.08.02 22:00 | modify | 1435 | 0.10 | 1.27143 | 1.26243 | 1.28743 | ||
4295 | 2023.08.02 23:00 | buy | 1436 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
4296 | 2023.08.02 23:00 | modify | 1436 | 0.10 | 1.27187 | 1.26287 | 1.28787 | ||
4297 | 2023.08.03 00:00 | buy | 1437 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
4298 | 2023.08.03 00:00 | modify | 1437 | 0.10 | 1.27213 | 1.26313 | 1.28813 | ||
4299 | 2023.08.03 01:00 | buy | 1438 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
4300 | 2023.08.03 01:00 | modify | 1438 | 0.10 | 1.27161 | 1.26261 | 1.28761 | ||
4301 | 2023.08.03 02:00 | buy | 1439 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
4302 | 2023.08.03 02:00 | modify | 1439 | 0.10 | 1.27253 | 1.26353 | 1.28853 | ||
4303 | 2023.08.03 03:00 | buy | 1440 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
4304 | 2023.08.03 03:00 | modify | 1440 | 0.10 | 1.27159 | 1.26259 | 1.28759 | ||
4305 | 2023.08.03 04:00 | buy | 1441 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
4306 | 2023.08.03 04:00 | modify | 1441 | 0.10 | 1.27213 | 1.26313 | 1.28813 | ||
4307 | 2023.08.03 05:00 | buy | 1442 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
4308 | 2023.08.03 05:00 | modify | 1442 | 0.10 | 1.27030 | 1.26130 | 1.28630 | ||
4309 | 2023.08.03 06:00 | buy | 1443 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
4310 | 2023.08.03 06:00 | modify | 1443 | 0.10 | 1.27107 | 1.26207 | 1.28707 | ||
4311 | 2023.08.03 07:00 | buy | 1444 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
4312 | 2023.08.03 07:00 | modify | 1444 | 0.10 | 1.26926 | 1.26026 | 1.28526 | ||
4313 | 2023.08.03 09:00 | s/l | 1425 | 0.10 | 1.26763 | 1.26763 | 1.29263 | -90.54 | 21401.13 |
4314 | 2023.08.03 09:00 | buy | 1445 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
4315 | 2023.08.03 09:00 | modify | 1445 | 0.10 | 1.26784 | 1.25884 | 1.28384 | ||
4316 | 2023.08.03 12:00 | s/l | 1426 | 0.10 | 1.26364 | 1.26364 | 1.28864 | -90.54 | 21310.59 |
4317 | 2023.08.03 12:00 | s/l | 1429 | 0.10 | 1.26238 | 1.26238 | 1.28738 | -90.54 | 21220.05 |
4318 | 2023.08.03 12:00 | s/l | 1430 | 0.10 | 1.26383 | 1.26383 | 1.28883 | -90.54 | 21129.52 |
4319 | 2023.08.03 12:00 | s/l | 1431 | 0.10 | 1.26409 | 1.26409 | 1.28909 | -90.54 | 21038.98 |
4320 | 2023.08.03 12:00 | s/l | 1432 | 0.10 | 1.26327 | 1.26327 | 1.28827 | -90.54 | 20948.44 |
4321 | 2023.08.03 12:00 | s/l | 1433 | 0.10 | 1.26267 | 1.26267 | 1.28767 | -90.54 | 20857.91 |
4322 | 2023.08.03 12:00 | s/l | 1434 | 0.10 | 1.26225 | 1.26225 | 1.28725 | -90.54 | 20767.37 |
4323 | 2023.08.03 12:00 | s/l | 1435 | 0.10 | 1.26243 | 1.26243 | 1.28743 | -90.54 | 20676.83 |
4324 | 2023.08.03 12:00 | s/l | 1436 | 0.10 | 1.26287 | 1.26287 | 1.28787 | -90.54 | 20586.30 |
4325 | 2023.08.03 12:00 | s/l | 1437 | 0.10 | 1.26313 | 1.26313 | 1.28813 | -90.00 | 20496.30 |
4326 | 2023.08.03 12:00 | s/l | 1438 | 0.10 | 1.26261 | 1.26261 | 1.28761 | -90.00 | 20406.30 |
4327 | 2023.08.03 12:00 | s/l | 1439 | 0.10 | 1.26353 | 1.26353 | 1.28853 | -90.00 | 20316.30 |
4328 | 2023.08.03 12:00 | s/l | 1440 | 0.10 | 1.26259 | 1.26259 | 1.28759 | -90.00 | 20226.30 |
4329 | 2023.08.03 12:00 | s/l | 1441 | 0.10 | 1.26313 | 1.26313 | 1.28813 | -90.00 | 20136.30 |
4330 | 2023.08.03 12:00 | s/l | 1443 | 0.10 | 1.26207 | 1.26207 | 1.28707 | -90.00 | 20046.30 |
4331 | 2023.08.03 12:00 | buy | 1446 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
4332 | 2023.08.03 12:00 | modify | 1446 | 0.10 | 1.26494 | 1.25594 | 1.28094 | ||
4333 | 2023.08.03 13:00 | buy | 1447 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
4334 | 2023.08.03 13:00 | modify | 1447 | 0.10 | 1.26754 | 1.25854 | 1.28354 | ||
4335 | 2023.08.03 14:00 | buy | 1448 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
4336 | 2023.08.03 14:00 | modify | 1448 | 0.10 | 1.26608 | 1.25708 | 1.28208 | ||
4337 | 2023.08.03 15:00 | buy | 1449 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
4338 | 2023.08.03 15:00 | modify | 1449 | 0.10 | 1.26969 | 1.26069 | 1.28569 | ||
4339 | 2023.08.03 16:00 | buy | 1450 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
4340 | 2023.08.03 16:00 | modify | 1450 | 0.10 | 1.27101 | 1.26201 | 1.28701 | ||
4341 | 2023.08.03 17:00 | buy | 1451 | 0.10 | 1.27219 | 0.00000 | 0.00000 | ||
4342 | 2023.08.03 17:00 | modify | 1451 | 0.10 | 1.27219 | 1.26319 | 1.28819 | ||
4343 | 2023.08.03 18:00 | buy | 1452 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
4344 | 2023.08.03 18:00 | modify | 1452 | 0.10 | 1.27066 | 1.26166 | 1.28666 | ||
4345 | 2023.08.03 19:00 | buy | 1453 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
4346 | 2023.08.03 19:00 | modify | 1453 | 0.10 | 1.27027 | 1.26127 | 1.28627 | ||
4347 | 2023.08.03 20:00 | buy | 1454 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
4348 | 2023.08.03 20:00 | modify | 1454 | 0.10 | 1.27059 | 1.26159 | 1.28659 | ||
4349 | 2023.08.03 21:00 | buy | 1455 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
4350 | 2023.08.03 21:00 | modify | 1455 | 0.10 | 1.27106 | 1.26206 | 1.28706 | ||
4351 | 2023.08.03 22:00 | buy | 1456 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
4352 | 2023.08.03 22:00 | modify | 1456 | 0.10 | 1.27116 | 1.26216 | 1.28716 | ||
4353 | 2023.08.03 23:00 | close | 1456 | 0.10 | 1.27127 | 1.26216 | 1.28716 | 1.10 | 20047.40 |
4354 | 2023.08.03 23:00 | close | 1455 | 0.10 | 1.27127 | 1.26206 | 1.28706 | 2.10 | 20049.50 |
4355 | 2023.08.03 23:00 | close | 1454 | 0.10 | 1.27127 | 1.26159 | 1.28659 | 6.80 | 20056.30 |
4356 | 2023.08.03 23:00 | close | 1453 | 0.10 | 1.27127 | 1.26127 | 1.28627 | 10.00 | 20066.30 |
4357 | 2023.08.03 23:00 | close | 1452 | 0.10 | 1.27127 | 1.26166 | 1.28666 | 6.10 | 20072.40 |
4358 | 2023.08.03 23:00 | close | 1451 | 0.10 | 1.27127 | 1.26319 | 1.28819 | -9.20 | 20063.20 |
4359 | 2023.08.03 23:00 | close | 1450 | 0.10 | 1.27127 | 1.26201 | 1.28701 | 2.60 | 20065.80 |
4360 | 2023.08.03 23:00 | close | 1449 | 0.10 | 1.27127 | 1.26069 | 1.28569 | 15.80 | 20081.60 |
4361 | 2023.08.03 23:00 | close | 1448 | 0.10 | 1.27127 | 1.25708 | 1.28208 | 51.90 | 20133.50 |
4362 | 2023.08.03 23:00 | close | 1447 | 0.10 | 1.27127 | 1.25854 | 1.28354 | 37.30 | 20170.80 |
4363 | 2023.08.03 23:00 | close | 1446 | 0.10 | 1.27127 | 1.25594 | 1.28094 | 63.30 | 20234.10 |
4364 | 2023.08.03 23:00 | close | 1445 | 0.10 | 1.27127 | 1.25884 | 1.28384 | 34.30 | 20268.40 |
4365 | 2023.08.03 23:00 | close | 1444 | 0.10 | 1.27127 | 1.26026 | 1.28526 | 20.10 | 20288.50 |
4366 | 2023.08.03 23:00 | close | 1442 | 0.10 | 1.27127 | 1.26130 | 1.28630 | 9.70 | 20298.20 |
4367 | 2023.08.03 23:00 | close | 1428 | 0.10 | 1.27127 | 1.25978 | 1.28478 | 24.36 | 20322.56 |
4368 | 2023.08.03 23:00 | close | 1427 | 0.10 | 1.27127 | 1.26138 | 1.28638 | 8.36 | 20330.92 |
4369 | 2023.08.03 23:00 | sell | 1457 | 0.10 | 1.27127 | 0.00000 | 0.00000 | ||
4370 | 2023.08.03 23:00 | modify | 1457 | 0.10 | 1.27127 | 1.28027 | 1.25527 | ||
4371 | 2023.08.04 00:00 | sell | 1458 | 0.10 | 1.27153 | 0.00000 | 0.00000 | ||
4372 | 2023.08.04 00:00 | modify | 1458 | 0.10 | 1.27153 | 1.28053 | 1.25553 | ||
4373 | 2023.08.04 01:00 | sell | 1459 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
4374 | 2023.08.04 01:00 | modify | 1459 | 0.10 | 1.27252 | 1.28152 | 1.25652 | ||
4375 | 2023.08.04 02:00 | sell | 1460 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
4376 | 2023.08.04 02:00 | modify | 1460 | 0.10 | 1.27359 | 1.28259 | 1.25759 | ||
4377 | 2023.08.04 03:00 | sell | 1461 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
4378 | 2023.08.04 03:00 | modify | 1461 | 0.10 | 1.27329 | 1.28229 | 1.25729 | ||
4379 | 2023.08.04 04:00 | sell | 1462 | 0.10 | 1.27327 | 0.00000 | 0.00000 | ||
4380 | 2023.08.04 04:00 | modify | 1462 | 0.10 | 1.27327 | 1.28227 | 1.25727 | ||
4381 | 2023.08.04 05:00 | sell | 1463 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
4382 | 2023.08.04 05:00 | modify | 1463 | 0.10 | 1.27274 | 1.28174 | 1.25674 | ||
4383 | 2023.08.04 06:00 | sell | 1464 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
4384 | 2023.08.04 06:00 | modify | 1464 | 0.10 | 1.27235 | 1.28135 | 1.25635 | ||
4385 | 2023.08.04 07:00 | sell | 1465 | 0.10 | 1.27121 | 0.00000 | 0.00000 | ||
4386 | 2023.08.04 07:00 | modify | 1465 | 0.10 | 1.27121 | 1.28021 | 1.25521 | ||
4387 | 2023.08.04 08:00 | close | 1465 | 0.10 | 1.27085 | 1.28021 | 1.25521 | 3.60 | 20334.52 |
4388 | 2023.08.04 08:00 | close | 1464 | 0.10 | 1.27085 | 1.28135 | 1.25635 | 15.00 | 20349.52 |
4389 | 2023.08.04 08:00 | close | 1463 | 0.10 | 1.27085 | 1.28174 | 1.25674 | 18.90 | 20368.42 |
4390 | 2023.08.04 08:00 | close | 1462 | 0.10 | 1.27085 | 1.28227 | 1.25727 | 24.20 | 20392.62 |
4391 | 2023.08.04 08:00 | close | 1461 | 0.10 | 1.27085 | 1.28229 | 1.25729 | 24.40 | 20417.02 |
4392 | 2023.08.04 08:00 | close | 1460 | 0.10 | 1.27085 | 1.28259 | 1.25759 | 27.40 | 20444.42 |
4393 | 2023.08.04 08:00 | close | 1459 | 0.10 | 1.27085 | 1.28152 | 1.25652 | 16.70 | 20461.12 |
4394 | 2023.08.04 08:00 | close | 1458 | 0.10 | 1.27085 | 1.28053 | 1.25553 | 6.80 | 20467.92 |
4395 | 2023.08.04 08:00 | close | 1457 | 0.10 | 1.27085 | 1.28027 | 1.25527 | 4.15 | 20472.07 |
4396 | 2023.08.04 08:00 | buy | 1466 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
4397 | 2023.08.04 08:00 | modify | 1466 | 0.10 | 1.27085 | 1.26185 | 1.28685 | ||
4398 | 2023.08.04 09:00 | buy | 1467 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
4399 | 2023.08.04 09:00 | modify | 1467 | 0.10 | 1.27022 | 1.26122 | 1.28622 | ||
4400 | 2023.08.04 10:00 | buy | 1468 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
4401 | 2023.08.04 10:00 | modify | 1468 | 0.10 | 1.27096 | 1.26196 | 1.28696 | ||
4402 | 2023.08.04 11:00 | buy | 1469 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
4403 | 2023.08.04 11:00 | modify | 1469 | 0.10 | 1.27040 | 1.26140 | 1.28640 | ||
4404 | 2023.08.04 12:00 | buy | 1470 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
4405 | 2023.08.04 12:00 | modify | 1470 | 0.10 | 1.26978 | 1.26078 | 1.28578 | ||
4406 | 2023.08.04 13:00 | close | 1470 | 0.10 | 1.27448 | 1.26078 | 1.28578 | 47.00 | 20519.07 |
4407 | 2023.08.04 13:00 | close | 1469 | 0.10 | 1.27448 | 1.26140 | 1.28640 | 40.80 | 20559.87 |
4408 | 2023.08.04 13:00 | close | 1468 | 0.10 | 1.27448 | 1.26196 | 1.28696 | 35.20 | 20595.07 |
4409 | 2023.08.04 13:00 | close | 1467 | 0.10 | 1.27448 | 1.26122 | 1.28622 | 42.60 | 20637.67 |
4410 | 2023.08.04 13:00 | close | 1466 | 0.10 | 1.27448 | 1.26185 | 1.28685 | 36.30 | 20673.97 |
4411 | 2023.08.04 13:00 | sell | 1471 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
4412 | 2023.08.04 13:00 | modify | 1471 | 0.10 | 1.27448 | 1.28348 | 1.25848 | ||
4413 | 2023.08.04 14:00 | sell | 1472 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
4414 | 2023.08.04 14:00 | modify | 1472 | 0.10 | 1.27620 | 1.28520 | 1.26020 | ||
4415 | 2023.08.04 15:00 | sell | 1473 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
4416 | 2023.08.04 15:00 | modify | 1473 | 0.10 | 1.27558 | 1.28458 | 1.25958 | ||
4417 | 2023.08.04 16:00 | sell | 1474 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
4418 | 2023.08.04 16:00 | modify | 1474 | 0.10 | 1.27728 | 1.28628 | 1.26128 | ||
4419 | 2023.08.04 17:00 | sell | 1475 | 0.10 | 1.27811 | 0.00000 | 0.00000 | ||
4420 | 2023.08.04 17:00 | modify | 1475 | 0.10 | 1.27811 | 1.28711 | 1.26211 | ||
4421 | 2023.08.04 18:00 | sell | 1476 | 0.10 | 1.27846 | 0.00000 | 0.00000 | ||
4422 | 2023.08.04 18:00 | modify | 1476 | 0.10 | 1.27846 | 1.28746 | 1.26246 | ||
4423 | 2023.08.04 19:00 | sell | 1477 | 0.10 | 1.27539 | 0.00000 | 0.00000 | ||
4424 | 2023.08.04 19:00 | modify | 1477 | 0.10 | 1.27539 | 1.28439 | 1.25939 | ||
4425 | 2023.08.04 20:00 | close | 1477 | 0.10 | 1.27464 | 1.28439 | 1.25939 | 7.50 | 20681.47 |
4426 | 2023.08.04 20:00 | close | 1476 | 0.10 | 1.27464 | 1.28746 | 1.26246 | 38.20 | 20719.67 |
4427 | 2023.08.04 20:00 | close | 1475 | 0.10 | 1.27464 | 1.28711 | 1.26211 | 34.70 | 20754.37 |
4428 | 2023.08.04 20:00 | close | 1474 | 0.10 | 1.27464 | 1.28628 | 1.26128 | 26.40 | 20780.77 |
4429 | 2023.08.04 20:00 | close | 1473 | 0.10 | 1.27464 | 1.28458 | 1.25958 | 9.40 | 20790.17 |
4430 | 2023.08.04 20:00 | close | 1472 | 0.10 | 1.27464 | 1.28520 | 1.26020 | 15.60 | 20805.77 |
4431 | 2023.08.04 20:00 | close | 1471 | 0.10 | 1.27464 | 1.28348 | 1.25848 | -1.60 | 20804.17 |
4432 | 2023.08.04 20:00 | buy | 1478 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
4433 | 2023.08.04 20:00 | modify | 1478 | 0.10 | 1.27464 | 1.26564 | 1.29064 | ||
4434 | 2023.08.06 21:00 | buy | 1479 | 0.10 | 1.27542 | 0.00000 | 0.00000 | ||
4435 | 2023.08.06 21:00 | modify | 1479 | 0.10 | 1.27542 | 1.26642 | 1.29142 | ||
4436 | 2023.08.06 22:00 | close | 1479 | 0.10 | 1.27408 | 1.26642 | 1.29142 | -13.40 | 20790.77 |
4437 | 2023.08.06 22:00 | close | 1478 | 0.10 | 1.27408 | 1.26564 | 1.29064 | -5.60 | 20785.17 |
4438 | 2023.08.06 22:00 | sell | 1480 | 0.10 | 1.27408 | 0.00000 | 0.00000 | ||
4439 | 2023.08.06 22:00 | modify | 1480 | 0.10 | 1.27408 | 1.28308 | 1.25808 | ||
4440 | 2023.08.06 23:00 | sell | 1481 | 0.10 | 1.27526 | 0.00000 | 0.00000 | ||
4441 | 2023.08.06 23:00 | modify | 1481 | 0.10 | 1.27526 | 1.28426 | 1.25926 | ||
4442 | 2023.08.07 00:00 | sell | 1482 | 0.10 | 1.27484 | 0.00000 | 0.00000 | ||
4443 | 2023.08.07 00:00 | modify | 1482 | 0.10 | 1.27484 | 1.28384 | 1.25884 | ||
4444 | 2023.08.07 01:00 | sell | 1483 | 0.10 | 1.27582 | 0.00000 | 0.00000 | ||
4445 | 2023.08.07 01:00 | modify | 1483 | 0.10 | 1.27582 | 1.28482 | 1.25982 | ||
4446 | 2023.08.07 02:00 | sell | 1484 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
4447 | 2023.08.07 02:00 | modify | 1484 | 0.10 | 1.27472 | 1.28372 | 1.25872 | ||
4448 | 2023.08.07 03:00 | sell | 1485 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
4449 | 2023.08.07 03:00 | modify | 1485 | 0.10 | 1.27440 | 1.28340 | 1.25840 | ||
4450 | 2023.08.07 04:00 | close | 1485 | 0.10 | 1.27400 | 1.28340 | 1.25840 | 4.00 | 20789.17 |
4451 | 2023.08.07 04:00 | close | 1484 | 0.10 | 1.27400 | 1.28372 | 1.25872 | 7.20 | 20796.37 |
4452 | 2023.08.07 04:00 | close | 1483 | 0.10 | 1.27400 | 1.28482 | 1.25982 | 18.20 | 20814.57 |
4453 | 2023.08.07 04:00 | close | 1482 | 0.10 | 1.27400 | 1.28384 | 1.25884 | 8.40 | 20822.97 |
4454 | 2023.08.07 04:00 | close | 1481 | 0.10 | 1.27400 | 1.28426 | 1.25926 | 12.55 | 20835.53 |
4455 | 2023.08.07 04:00 | close | 1480 | 0.10 | 1.27400 | 1.28308 | 1.25808 | 0.75 | 20836.28 |
4456 | 2023.08.07 04:00 | buy | 1486 | 0.10 | 1.27400 | 0.00000 | 0.00000 | ||
4457 | 2023.08.07 04:00 | modify | 1486 | 0.10 | 1.27400 | 1.26500 | 1.29000 | ||
4458 | 2023.08.07 05:00 | buy | 1487 | 0.10 | 1.27376 | 0.00000 | 0.00000 | ||
4459 | 2023.08.07 05:00 | modify | 1487 | 0.10 | 1.27376 | 1.26476 | 1.28976 | ||
4460 | 2023.08.07 06:00 | buy | 1488 | 0.10 | 1.27235 | 0.00000 | 0.00000 | ||
4461 | 2023.08.07 06:00 | modify | 1488 | 0.10 | 1.27235 | 1.26335 | 1.28835 | ||
4462 | 2023.08.07 07:00 | buy | 1489 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
4463 | 2023.08.07 07:00 | modify | 1489 | 0.10 | 1.27255 | 1.26355 | 1.28855 | ||
4464 | 2023.08.07 08:00 | buy | 1490 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
4465 | 2023.08.07 08:00 | modify | 1490 | 0.10 | 1.27460 | 1.26560 | 1.29060 | ||
4466 | 2023.08.07 09:00 | buy | 1491 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
4467 | 2023.08.07 09:00 | modify | 1491 | 0.10 | 1.27306 | 1.26406 | 1.28906 | ||
4468 | 2023.08.07 10:00 | buy | 1492 | 0.10 | 1.27228 | 0.00000 | 0.00000 | ||
4469 | 2023.08.07 10:00 | modify | 1492 | 0.10 | 1.27228 | 1.26328 | 1.28828 | ||
4470 | 2023.08.07 11:00 | buy | 1493 | 0.10 | 1.27331 | 0.00000 | 0.00000 | ||
4471 | 2023.08.07 11:00 | modify | 1493 | 0.10 | 1.27331 | 1.26431 | 1.28931 | ||
4472 | 2023.08.07 12:00 | buy | 1494 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
4473 | 2023.08.07 12:00 | modify | 1494 | 0.10 | 1.27463 | 1.26563 | 1.29063 | ||
4474 | 2023.08.07 13:00 | close | 1494 | 0.10 | 1.27718 | 1.26563 | 1.29063 | 25.50 | 20861.78 |
4475 | 2023.08.07 13:00 | close | 1493 | 0.10 | 1.27718 | 1.26431 | 1.28931 | 38.70 | 20900.48 |
4476 | 2023.08.07 13:00 | close | 1492 | 0.10 | 1.27718 | 1.26328 | 1.28828 | 49.00 | 20949.48 |
4477 | 2023.08.07 13:00 | close | 1491 | 0.10 | 1.27718 | 1.26406 | 1.28906 | 41.20 | 20990.68 |
4478 | 2023.08.07 13:00 | close | 1490 | 0.10 | 1.27718 | 1.26560 | 1.29060 | 25.80 | 21016.48 |
4479 | 2023.08.07 13:00 | close | 1489 | 0.10 | 1.27718 | 1.26355 | 1.28855 | 46.30 | 21062.78 |
4480 | 2023.08.07 13:00 | close | 1488 | 0.10 | 1.27718 | 1.26335 | 1.28835 | 48.30 | 21111.08 |
4481 | 2023.08.07 13:00 | close | 1487 | 0.10 | 1.27718 | 1.26476 | 1.28976 | 34.20 | 21145.28 |
4482 | 2023.08.07 13:00 | close | 1486 | 0.10 | 1.27718 | 1.26500 | 1.29000 | 31.80 | 21177.08 |
4483 | 2023.08.07 13:00 | sell | 1495 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
4484 | 2023.08.07 13:00 | modify | 1495 | 0.10 | 1.27718 | 1.28618 | 1.26118 | ||
4485 | 2023.08.07 14:00 | sell | 1496 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
4486 | 2023.08.07 14:00 | modify | 1496 | 0.10 | 1.27629 | 1.28529 | 1.26029 | ||
4487 | 2023.08.07 15:00 | sell | 1497 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
4488 | 2023.08.07 15:00 | modify | 1497 | 0.10 | 1.27702 | 1.28602 | 1.26102 | ||
4489 | 2023.08.07 16:00 | sell | 1498 | 0.10 | 1.27664 | 0.00000 | 0.00000 | ||
4490 | 2023.08.07 16:00 | modify | 1498 | 0.10 | 1.27664 | 1.28564 | 1.26064 | ||
4491 | 2023.08.07 17:00 | sell | 1499 | 0.10 | 1.27744 | 0.00000 | 0.00000 | ||
4492 | 2023.08.07 17:00 | modify | 1499 | 0.10 | 1.27744 | 1.28644 | 1.26144 | ||
4493 | 2023.08.07 18:00 | sell | 1500 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
4494 | 2023.08.07 18:00 | modify | 1500 | 0.10 | 1.27838 | 1.28738 | 1.26238 | ||
4495 | 2023.08.07 19:00 | sell | 1501 | 0.10 | 1.27834 | 0.00000 | 0.00000 | ||
4496 | 2023.08.07 19:00 | modify | 1501 | 0.10 | 1.27834 | 1.28734 | 1.26234 | ||
4497 | 2023.08.07 20:00 | sell | 1502 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
4498 | 2023.08.07 20:00 | modify | 1502 | 0.10 | 1.27852 | 1.28752 | 1.26252 | ||
4499 | 2023.08.07 21:00 | sell | 1503 | 0.10 | 1.27829 | 0.00000 | 0.00000 | ||
4500 | 2023.08.07 21:00 | modify | 1503 | 0.10 | 1.27829 | 1.28729 | 1.26229 | ||
4501 | 2023.08.07 22:00 | sell | 1504 | 0.10 | 1.27811 | 0.00000 | 0.00000 | ||
4502 | 2023.08.07 22:00 | modify | 1504 | 0.10 | 1.27811 | 1.28711 | 1.26211 | ||
4503 | 2023.08.07 23:00 | sell | 1505 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
4504 | 2023.08.07 23:00 | modify | 1505 | 0.10 | 1.27813 | 1.28713 | 1.26213 | ||
4505 | 2023.08.08 00:00 | sell | 1506 | 0.10 | 1.27810 | 0.00000 | 0.00000 | ||
4506 | 2023.08.08 00:00 | modify | 1506 | 0.10 | 1.27810 | 1.28710 | 1.26210 | ||
4507 | 2023.08.08 01:00 | close | 1506 | 0.10 | 1.27761 | 1.28710 | 1.26210 | 4.90 | 21181.98 |
4508 | 2023.08.08 01:00 | close | 1505 | 0.10 | 1.27761 | 1.28713 | 1.26213 | 5.15 | 21187.13 |
4509 | 2023.08.08 01:00 | close | 1504 | 0.10 | 1.27761 | 1.28711 | 1.26211 | 4.95 | 21192.09 |
4510 | 2023.08.08 01:00 | close | 1503 | 0.10 | 1.27761 | 1.28729 | 1.26229 | 6.75 | 21198.84 |
4511 | 2023.08.08 01:00 | close | 1502 | 0.10 | 1.27761 | 1.28752 | 1.26252 | 9.05 | 21207.89 |
4512 | 2023.08.08 01:00 | close | 1501 | 0.10 | 1.27761 | 1.28734 | 1.26234 | 7.25 | 21215.15 |
4513 | 2023.08.08 01:00 | close | 1500 | 0.10 | 1.27761 | 1.28738 | 1.26238 | 7.65 | 21222.80 |
4514 | 2023.08.08 01:00 | close | 1499 | 0.10 | 1.27761 | 1.28644 | 1.26144 | -1.75 | 21221.05 |
4515 | 2023.08.08 01:00 | close | 1498 | 0.10 | 1.27761 | 1.28564 | 1.26064 | -9.75 | 21211.30 |
4516 | 2023.08.08 01:00 | close | 1497 | 0.10 | 1.27761 | 1.28602 | 1.26102 | -5.95 | 21205.36 |
4517 | 2023.08.08 01:00 | close | 1496 | 0.10 | 1.27761 | 1.28529 | 1.26029 | -13.25 | 21192.11 |
4518 | 2023.08.08 01:00 | close | 1495 | 0.10 | 1.27761 | 1.28618 | 1.26118 | -4.35 | 21187.76 |
4519 | 2023.08.08 01:00 | buy | 1507 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
4520 | 2023.08.08 01:00 | modify | 1507 | 0.10 | 1.27761 | 1.26861 | 1.29361 | ||
4521 | 2023.08.08 02:00 | buy | 1508 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
4522 | 2023.08.08 02:00 | modify | 1508 | 0.10 | 1.27566 | 1.26666 | 1.29166 | ||
4523 | 2023.08.08 03:00 | buy | 1509 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
4524 | 2023.08.08 03:00 | modify | 1509 | 0.10 | 1.27639 | 1.26739 | 1.29239 | ||
4525 | 2023.08.08 04:00 | buy | 1510 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
4526 | 2023.08.08 04:00 | modify | 1510 | 0.10 | 1.27573 | 1.26673 | 1.29173 | ||
4527 | 2023.08.08 05:00 | buy | 1511 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
4528 | 2023.08.08 05:00 | modify | 1511 | 0.10 | 1.27651 | 1.26751 | 1.29251 | ||
4529 | 2023.08.08 06:00 | buy | 1512 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
4530 | 2023.08.08 06:00 | modify | 1512 | 0.10 | 1.27608 | 1.26708 | 1.29208 | ||
4531 | 2023.08.08 07:00 | buy | 1513 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
4532 | 2023.08.08 07:00 | modify | 1513 | 0.10 | 1.27604 | 1.26704 | 1.29204 | ||
4533 | 2023.08.08 08:00 | buy | 1514 | 0.10 | 1.27580 | 0.00000 | 0.00000 | ||
4534 | 2023.08.08 08:00 | modify | 1514 | 0.10 | 1.27580 | 1.26680 | 1.29180 | ||
4535 | 2023.08.08 09:00 | buy | 1515 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
4536 | 2023.08.08 09:00 | modify | 1515 | 0.10 | 1.27558 | 1.26658 | 1.29158 | ||
4537 | 2023.08.08 10:00 | buy | 1516 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
4538 | 2023.08.08 10:00 | modify | 1516 | 0.10 | 1.27345 | 1.26445 | 1.28945 | ||
4539 | 2023.08.08 11:00 | buy | 1517 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
4540 | 2023.08.08 11:00 | modify | 1517 | 0.10 | 1.27236 | 1.26336 | 1.28836 | ||
4541 | 2023.08.08 12:00 | buy | 1518 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
4542 | 2023.08.08 12:00 | modify | 1518 | 0.10 | 1.27001 | 1.26101 | 1.28601 | ||
4543 | 2023.08.08 13:00 | s/l | 1507 | 0.10 | 1.26861 | 1.26861 | 1.29361 | -90.00 | 21097.76 |
4544 | 2023.08.08 13:00 | buy | 1519 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
4545 | 2023.08.08 13:00 | modify | 1519 | 0.10 | 1.27002 | 1.26102 | 1.28602 | ||
4546 | 2023.08.08 14:00 | buy | 1520 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
4547 | 2023.08.08 14:00 | modify | 1520 | 0.10 | 1.26976 | 1.26076 | 1.28576 | ||
4548 | 2023.08.08 15:00 | buy | 1521 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
4549 | 2023.08.08 15:00 | modify | 1521 | 0.10 | 1.27238 | 1.26338 | 1.28838 | ||
4550 | 2023.08.08 16:00 | buy | 1522 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
4551 | 2023.08.08 16:00 | modify | 1522 | 0.10 | 1.27290 | 1.26390 | 1.28890 | ||
4552 | 2023.08.08 17:00 | buy | 1523 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
4553 | 2023.08.08 17:00 | modify | 1523 | 0.10 | 1.27357 | 1.26457 | 1.28957 | ||
4554 | 2023.08.08 18:00 | close | 1523 | 0.10 | 1.27438 | 1.26457 | 1.28957 | 8.10 | 21105.86 |
4555 | 2023.08.08 18:00 | close | 1522 | 0.10 | 1.27438 | 1.26390 | 1.28890 | 14.80 | 21120.66 |
4556 | 2023.08.08 18:00 | close | 1521 | 0.10 | 1.27438 | 1.26338 | 1.28838 | 20.00 | 21140.66 |
4557 | 2023.08.08 18:00 | close | 1520 | 0.10 | 1.27438 | 1.26076 | 1.28576 | 46.20 | 21186.86 |
4558 | 2023.08.08 18:00 | close | 1519 | 0.10 | 1.27438 | 1.26102 | 1.28602 | 43.60 | 21230.46 |
4559 | 2023.08.08 18:00 | close | 1518 | 0.10 | 1.27438 | 1.26101 | 1.28601 | 43.70 | 21274.16 |
4560 | 2023.08.08 18:00 | close | 1517 | 0.10 | 1.27438 | 1.26336 | 1.28836 | 20.20 | 21294.36 |
4561 | 2023.08.08 18:00 | close | 1516 | 0.10 | 1.27438 | 1.26445 | 1.28945 | 9.30 | 21303.66 |
4562 | 2023.08.08 18:00 | close | 1515 | 0.10 | 1.27438 | 1.26658 | 1.29158 | -12.00 | 21291.66 |
4563 | 2023.08.08 18:00 | close | 1514 | 0.10 | 1.27438 | 1.26680 | 1.29180 | -14.20 | 21277.46 |
4564 | 2023.08.08 18:00 | close | 1513 | 0.10 | 1.27438 | 1.26704 | 1.29204 | -16.60 | 21260.86 |
4565 | 2023.08.08 18:00 | close | 1512 | 0.10 | 1.27438 | 1.26708 | 1.29208 | -17.00 | 21243.86 |
4566 | 2023.08.08 18:00 | close | 1511 | 0.10 | 1.27438 | 1.26751 | 1.29251 | -21.30 | 21222.56 |
4567 | 2023.08.08 18:00 | close | 1510 | 0.10 | 1.27438 | 1.26673 | 1.29173 | -13.50 | 21209.06 |
4568 | 2023.08.08 18:00 | close | 1509 | 0.10 | 1.27438 | 1.26739 | 1.29239 | -20.10 | 21188.96 |
4569 | 2023.08.08 18:00 | close | 1508 | 0.10 | 1.27438 | 1.26666 | 1.29166 | -12.80 | 21176.16 |
4570 | 2023.08.08 18:00 | sell | 1524 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
4571 | 2023.08.08 18:00 | modify | 1524 | 0.10 | 1.27438 | 1.28338 | 1.25838 | ||
4572 | 2023.08.08 19:00 | sell | 1525 | 0.10 | 1.27458 | 0.00000 | 0.00000 | ||
4573 | 2023.08.08 19:00 | modify | 1525 | 0.10 | 1.27458 | 1.28358 | 1.25858 | ||
4574 | 2023.08.08 20:00 | sell | 1526 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
4575 | 2023.08.08 20:00 | modify | 1526 | 0.10 | 1.27435 | 1.28335 | 1.25835 | ||
4576 | 2023.08.08 21:00 | sell | 1527 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
4577 | 2023.08.08 21:00 | modify | 1527 | 0.10 | 1.27468 | 1.28368 | 1.25868 | ||
4578 | 2023.08.08 22:00 | sell | 1528 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
4579 | 2023.08.08 22:00 | modify | 1528 | 0.10 | 1.27435 | 1.28335 | 1.25835 | ||
4580 | 2023.08.08 23:00 | sell | 1529 | 0.10 | 1.27386 | 0.00000 | 0.00000 | ||
4581 | 2023.08.08 23:00 | modify | 1529 | 0.10 | 1.27386 | 1.28286 | 1.25786 | ||
4582 | 2023.08.09 00:00 | sell | 1530 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
4583 | 2023.08.09 00:00 | modify | 1530 | 0.10 | 1.27429 | 1.28329 | 1.25829 | ||
4584 | 2023.08.09 01:00 | sell | 1531 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
4585 | 2023.08.09 01:00 | modify | 1531 | 0.10 | 1.27406 | 1.28306 | 1.25806 | ||
4586 | 2023.08.09 02:00 | sell | 1532 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
4587 | 2023.08.09 02:00 | modify | 1532 | 0.10 | 1.27485 | 1.28385 | 1.25885 | ||
4588 | 2023.08.09 03:00 | sell | 1533 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
4589 | 2023.08.09 03:00 | modify | 1533 | 0.10 | 1.27559 | 1.28459 | 1.25959 | ||
4590 | 2023.08.09 04:00 | sell | 1534 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
4591 | 2023.08.09 04:00 | modify | 1534 | 0.10 | 1.27529 | 1.28429 | 1.25929 | ||
4592 | 2023.08.09 05:00 | sell | 1535 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
4593 | 2023.08.09 05:00 | modify | 1535 | 0.10 | 1.27566 | 1.28466 | 1.25966 | ||
4594 | 2023.08.09 06:00 | sell | 1536 | 0.10 | 1.27591 | 0.00000 | 0.00000 | ||
4595 | 2023.08.09 06:00 | modify | 1536 | 0.10 | 1.27591 | 1.28491 | 1.25991 | ||
4596 | 2023.08.09 07:00 | sell | 1537 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
4597 | 2023.08.09 07:00 | modify | 1537 | 0.10 | 1.27734 | 1.28634 | 1.26134 | ||
4598 | 2023.08.09 08:00 | sell | 1538 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
4599 | 2023.08.09 08:00 | modify | 1538 | 0.10 | 1.27701 | 1.28601 | 1.26101 | ||
4600 | 2023.08.09 09:00 | sell | 1539 | 0.10 | 1.27537 | 0.00000 | 0.00000 | ||
4601 | 2023.08.09 09:00 | modify | 1539 | 0.10 | 1.27537 | 1.28437 | 1.25937 | ||
4602 | 2023.08.09 10:00 | sell | 1540 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
4603 | 2023.08.09 10:00 | modify | 1540 | 0.10 | 1.27319 | 1.28219 | 1.25719 | ||
4604 | 2023.08.09 11:00 | sell | 1541 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
4605 | 2023.08.09 11:00 | modify | 1541 | 0.10 | 1.27351 | 1.28251 | 1.25751 | ||
4606 | 2023.08.09 12:00 | sell | 1542 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
4607 | 2023.08.09 12:00 | modify | 1542 | 0.10 | 1.27341 | 1.28241 | 1.25741 | ||
4608 | 2023.08.09 13:00 | close | 1542 | 0.10 | 1.27323 | 1.28241 | 1.25741 | 1.80 | 21177.96 |
4609 | 2023.08.09 13:00 | close | 1541 | 0.10 | 1.27323 | 1.28251 | 1.25751 | 2.80 | 21180.76 |
4610 | 2023.08.09 13:00 | close | 1540 | 0.10 | 1.27323 | 1.28219 | 1.25719 | -0.40 | 21180.36 |
4611 | 2023.08.09 13:00 | close | 1539 | 0.10 | 1.27323 | 1.28437 | 1.25937 | 21.40 | 21201.76 |
4612 | 2023.08.09 13:00 | close | 1538 | 0.10 | 1.27323 | 1.28601 | 1.26101 | 37.80 | 21239.56 |
4613 | 2023.08.09 13:00 | close | 1537 | 0.10 | 1.27323 | 1.28634 | 1.26134 | 41.10 | 21280.66 |
4614 | 2023.08.09 13:00 | close | 1536 | 0.10 | 1.27323 | 1.28491 | 1.25991 | 26.80 | 21307.46 |
4615 | 2023.08.09 13:00 | close | 1535 | 0.10 | 1.27323 | 1.28466 | 1.25966 | 24.30 | 21331.76 |
4616 | 2023.08.09 13:00 | close | 1534 | 0.10 | 1.27323 | 1.28429 | 1.25929 | 20.60 | 21352.36 |
4617 | 2023.08.09 13:00 | close | 1533 | 0.10 | 1.27323 | 1.28459 | 1.25959 | 23.60 | 21375.96 |
4618 | 2023.08.09 13:00 | close | 1532 | 0.10 | 1.27323 | 1.28385 | 1.25885 | 16.20 | 21392.16 |
4619 | 2023.08.09 13:00 | close | 1531 | 0.10 | 1.27323 | 1.28306 | 1.25806 | 8.30 | 21400.46 |
4620 | 2023.08.09 13:00 | close | 1530 | 0.10 | 1.27323 | 1.28329 | 1.25829 | 10.60 | 21411.06 |
4621 | 2023.08.09 13:00 | close | 1529 | 0.10 | 1.27323 | 1.28286 | 1.25786 | 6.25 | 21417.32 |
4622 | 2023.08.09 13:00 | close | 1528 | 0.10 | 1.27323 | 1.28335 | 1.25835 | 11.15 | 21428.47 |
4623 | 2023.08.09 13:00 | close | 1527 | 0.10 | 1.27323 | 1.28368 | 1.25868 | 14.45 | 21442.92 |
4624 | 2023.08.09 13:00 | close | 1526 | 0.10 | 1.27323 | 1.28335 | 1.25835 | 11.15 | 21454.08 |
4625 | 2023.08.09 13:00 | close | 1525 | 0.10 | 1.27323 | 1.28358 | 1.25858 | 13.45 | 21467.53 |
4626 | 2023.08.09 13:00 | close | 1524 | 0.10 | 1.27323 | 1.28338 | 1.25838 | 11.45 | 21478.98 |
4627 | 2023.08.09 13:00 | buy | 1543 | 0.10 | 1.27323 | 0.00000 | 0.00000 | ||
4628 | 2023.08.09 13:00 | modify | 1543 | 0.10 | 1.27323 | 1.26423 | 1.28923 | ||
4629 | 2023.08.09 14:00 | close | 1543 | 0.10 | 1.27362 | 1.26423 | 1.28923 | 3.90 | 21482.88 |
4630 | 2023.08.09 14:00 | sell | 1544 | 0.10 | 1.27362 | 0.00000 | 0.00000 | ||
4631 | 2023.08.09 14:00 | modify | 1544 | 0.10 | 1.27362 | 1.28262 | 1.25762 | ||
4632 | 2023.08.09 15:00 | sell | 1545 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
4633 | 2023.08.09 15:00 | modify | 1545 | 0.10 | 1.27316 | 1.28216 | 1.25716 | ||
4634 | 2023.08.09 16:00 | close | 1545 | 0.10 | 1.27166 | 1.28216 | 1.25716 | 15.00 | 21497.88 |
4635 | 2023.08.09 16:00 | close | 1544 | 0.10 | 1.27166 | 1.28262 | 1.25762 | 19.60 | 21517.48 |
4636 | 2023.08.09 16:00 | buy | 1546 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
4637 | 2023.08.09 16:00 | modify | 1546 | 0.10 | 1.27166 | 1.26266 | 1.28766 | ||
4638 | 2023.08.09 17:00 | buy | 1547 | 0.10 | 1.27259 | 0.00000 | 0.00000 | ||
4639 | 2023.08.09 17:00 | modify | 1547 | 0.10 | 1.27259 | 1.26359 | 1.28859 | ||
4640 | 2023.08.09 18:00 | close | 1547 | 0.10 | 1.27281 | 1.26359 | 1.28859 | 2.20 | 21519.68 |
4641 | 2023.08.09 18:00 | close | 1546 | 0.10 | 1.27281 | 1.26266 | 1.28766 | 11.50 | 21531.18 |
4642 | 2023.08.09 18:00 | sell | 1548 | 0.10 | 1.27281 | 0.00000 | 0.00000 | ||
4643 | 2023.08.09 18:00 | modify | 1548 | 0.10 | 1.27281 | 1.28181 | 1.25681 | ||
4644 | 2023.08.09 19:00 | sell | 1549 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
4645 | 2023.08.09 19:00 | modify | 1549 | 0.10 | 1.27233 | 1.28133 | 1.25633 | ||
4646 | 2023.08.09 20:00 | sell | 1550 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
4647 | 2023.08.09 20:00 | modify | 1550 | 0.10 | 1.27201 | 1.28101 | 1.25601 | ||
4648 | 2023.08.09 21:00 | close | 1550 | 0.10 | 1.27198 | 1.28101 | 1.25601 | 0.30 | 21531.48 |
4649 | 2023.08.09 21:00 | close | 1549 | 0.10 | 1.27198 | 1.28133 | 1.25633 | 3.50 | 21534.98 |
4650 | 2023.08.09 21:00 | close | 1548 | 0.10 | 1.27198 | 1.28181 | 1.25681 | 8.30 | 21543.28 |
4651 | 2023.08.09 21:00 | buy | 1551 | 0.10 | 1.27198 | 0.00000 | 0.00000 | ||
4652 | 2023.08.09 21:00 | modify | 1551 | 0.10 | 1.27198 | 1.26298 | 1.28798 | ||
4653 | 2023.08.09 22:00 | buy | 1552 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
4654 | 2023.08.09 22:00 | modify | 1552 | 0.10 | 1.27213 | 1.26313 | 1.28813 | ||
4655 | 2023.08.09 23:00 | buy | 1553 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
4656 | 2023.08.09 23:00 | modify | 1553 | 0.10 | 1.27200 | 1.26300 | 1.28800 | ||
4657 | 2023.08.10 00:00 | buy | 1554 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
4658 | 2023.08.10 00:00 | modify | 1554 | 0.10 | 1.27220 | 1.26320 | 1.28820 | ||
4659 | 2023.08.10 01:00 | buy | 1555 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
4660 | 2023.08.10 01:00 | modify | 1555 | 0.10 | 1.27160 | 1.26260 | 1.28760 | ||
4661 | 2023.08.10 02:00 | buy | 1556 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
4662 | 2023.08.10 02:00 | modify | 1556 | 0.10 | 1.27185 | 1.26285 | 1.28785 | ||
4663 | 2023.08.10 03:00 | buy | 1557 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
4664 | 2023.08.10 03:00 | modify | 1557 | 0.10 | 1.27180 | 1.26280 | 1.28780 | ||
4665 | 2023.08.10 04:00 | buy | 1558 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
4666 | 2023.08.10 04:00 | modify | 1558 | 0.10 | 1.27159 | 1.26259 | 1.28759 | ||
4667 | 2023.08.10 05:00 | buy | 1559 | 0.10 | 1.27149 | 0.00000 | 0.00000 | ||
4668 | 2023.08.10 05:00 | modify | 1559 | 0.10 | 1.27149 | 1.26249 | 1.28749 | ||
4669 | 2023.08.10 06:00 | buy | 1560 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
4670 | 2023.08.10 06:00 | modify | 1560 | 0.10 | 1.27255 | 1.26355 | 1.28855 | ||
4671 | 2023.08.10 07:00 | close | 1560 | 0.10 | 1.27322 | 1.26355 | 1.28855 | 6.70 | 21549.98 |
4672 | 2023.08.10 07:00 | close | 1559 | 0.10 | 1.27322 | 1.26249 | 1.28749 | 17.30 | 21567.28 |
4673 | 2023.08.10 07:00 | close | 1558 | 0.10 | 1.27322 | 1.26259 | 1.28759 | 16.30 | 21583.58 |
4674 | 2023.08.10 07:00 | close | 1557 | 0.10 | 1.27322 | 1.26280 | 1.28780 | 14.20 | 21597.78 |
4675 | 2023.08.10 07:00 | close | 1556 | 0.10 | 1.27322 | 1.26285 | 1.28785 | 13.70 | 21611.48 |
4676 | 2023.08.10 07:00 | close | 1555 | 0.10 | 1.27322 | 1.26260 | 1.28760 | 16.20 | 21627.68 |
4677 | 2023.08.10 07:00 | close | 1554 | 0.10 | 1.27322 | 1.26320 | 1.28820 | 10.20 | 21637.88 |
4678 | 2023.08.10 07:00 | close | 1553 | 0.10 | 1.27322 | 1.26300 | 1.28800 | 11.66 | 21649.54 |
4679 | 2023.08.10 07:00 | close | 1552 | 0.10 | 1.27322 | 1.26313 | 1.28813 | 10.36 | 21659.91 |
4680 | 2023.08.10 07:00 | close | 1551 | 0.10 | 1.27322 | 1.26298 | 1.28798 | 11.86 | 21671.77 |
4681 | 2023.08.10 07:00 | sell | 1561 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
4682 | 2023.08.10 07:00 | modify | 1561 | 0.10 | 1.27322 | 1.28222 | 1.25722 | ||
4683 | 2023.08.10 08:00 | sell | 1562 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
4684 | 2023.08.10 08:00 | modify | 1562 | 0.10 | 1.27445 | 1.28345 | 1.25845 | ||
4685 | 2023.08.10 09:00 | sell | 1563 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
4686 | 2023.08.10 09:00 | modify | 1563 | 0.10 | 1.27564 | 1.28464 | 1.25964 | ||
4687 | 2023.08.10 10:00 | sell | 1564 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
4688 | 2023.08.10 10:00 | modify | 1564 | 0.10 | 1.27585 | 1.28485 | 1.25985 | ||
4689 | 2023.08.10 11:00 | sell | 1565 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
4690 | 2023.08.10 11:00 | modify | 1565 | 0.10 | 1.27701 | 1.28601 | 1.26101 | ||
4691 | 2023.08.10 12:00 | sell | 1566 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
4692 | 2023.08.10 12:00 | modify | 1566 | 0.10 | 1.27629 | 1.28529 | 1.26029 | ||
4693 | 2023.08.10 13:00 | sell | 1567 | 0.10 | 1.27805 | 0.00000 | 0.00000 | ||
4694 | 2023.08.10 13:00 | modify | 1567 | 0.10 | 1.27805 | 1.28705 | 1.26205 | ||
4695 | 2023.08.10 14:00 | sell | 1568 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
4696 | 2023.08.10 14:00 | modify | 1568 | 0.10 | 1.27701 | 1.28601 | 1.26101 | ||
4697 | 2023.08.10 15:00 | sell | 1569 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
4698 | 2023.08.10 15:00 | modify | 1569 | 0.10 | 1.27352 | 1.28252 | 1.25752 | ||
4699 | 2023.08.10 16:00 | sell | 1570 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
4700 | 2023.08.10 16:00 | modify | 1570 | 0.10 | 1.27236 | 1.28136 | 1.25636 | ||
4701 | 2023.08.10 17:00 | close | 1570 | 0.10 | 1.27184 | 1.28136 | 1.25636 | 5.20 | 21676.97 |
4702 | 2023.08.10 17:00 | close | 1569 | 0.10 | 1.27184 | 1.28252 | 1.25752 | 16.80 | 21693.77 |
4703 | 2023.08.10 17:00 | close | 1568 | 0.10 | 1.27184 | 1.28601 | 1.26101 | 51.70 | 21745.47 |
4704 | 2023.08.10 17:00 | close | 1567 | 0.10 | 1.27184 | 1.28705 | 1.26205 | 62.10 | 21807.57 |
4705 | 2023.08.10 17:00 | close | 1566 | 0.10 | 1.27184 | 1.28529 | 1.26029 | 44.50 | 21852.07 |
4706 | 2023.08.10 17:00 | close | 1565 | 0.10 | 1.27184 | 1.28601 | 1.26101 | 51.70 | 21903.77 |
4707 | 2023.08.10 17:00 | close | 1564 | 0.10 | 1.27184 | 1.28485 | 1.25985 | 40.10 | 21943.87 |
4708 | 2023.08.10 17:00 | close | 1563 | 0.10 | 1.27184 | 1.28464 | 1.25964 | 38.00 | 21981.87 |
4709 | 2023.08.10 17:00 | close | 1562 | 0.10 | 1.27184 | 1.28345 | 1.25845 | 26.10 | 22007.97 |
4710 | 2023.08.10 17:00 | close | 1561 | 0.10 | 1.27184 | 1.28222 | 1.25722 | 13.80 | 22021.77 |
4711 | 2023.08.10 17:00 | buy | 1571 | 0.10 | 1.27184 | 0.00000 | 0.00000 | ||
4712 | 2023.08.10 17:00 | modify | 1571 | 0.10 | 1.27184 | 1.26284 | 1.28784 | ||
4713 | 2023.08.10 18:00 | buy | 1572 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
4714 | 2023.08.10 18:00 | modify | 1572 | 0.10 | 1.26782 | 1.25882 | 1.28382 | ||
4715 | 2023.08.10 19:00 | buy | 1573 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
4716 | 2023.08.10 19:00 | modify | 1573 | 0.10 | 1.26951 | 1.26051 | 1.28551 | ||
4717 | 2023.08.10 20:00 | buy | 1574 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
4718 | 2023.08.10 20:00 | modify | 1574 | 0.10 | 1.26781 | 1.25881 | 1.28381 | ||
4719 | 2023.08.10 21:00 | buy | 1575 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
4720 | 2023.08.10 21:00 | modify | 1575 | 0.10 | 1.26772 | 1.25872 | 1.28372 | ||
4721 | 2023.08.10 22:00 | buy | 1576 | 0.10 | 1.26791 | 0.00000 | 0.00000 | ||
4722 | 2023.08.10 22:00 | modify | 1576 | 0.10 | 1.26791 | 1.25891 | 1.28391 | ||
4723 | 2023.08.10 23:00 | buy | 1577 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
4724 | 2023.08.10 23:00 | modify | 1577 | 0.10 | 1.26746 | 1.25846 | 1.28346 | ||
4725 | 2023.08.11 00:00 | buy | 1578 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
4726 | 2023.08.11 00:00 | modify | 1578 | 0.10 | 1.26724 | 1.25824 | 1.28324 | ||
4727 | 2023.08.11 01:00 | buy | 1579 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
4728 | 2023.08.11 01:00 | modify | 1579 | 0.10 | 1.26838 | 1.25938 | 1.28438 | ||
4729 | 2023.08.11 02:00 | close | 1579 | 0.10 | 1.26867 | 1.25938 | 1.28438 | 2.90 | 22024.67 |
4730 | 2023.08.11 02:00 | close | 1578 | 0.10 | 1.26867 | 1.25824 | 1.28324 | 14.30 | 22038.97 |
4731 | 2023.08.11 02:00 | close | 1577 | 0.10 | 1.26867 | 1.25846 | 1.28346 | 11.92 | 22050.89 |
4732 | 2023.08.11 02:00 | close | 1576 | 0.10 | 1.26867 | 1.25891 | 1.28391 | 7.42 | 22058.31 |
4733 | 2023.08.11 02:00 | close | 1575 | 0.10 | 1.26867 | 1.25872 | 1.28372 | 9.32 | 22067.63 |
4734 | 2023.08.11 02:00 | close | 1574 | 0.10 | 1.26867 | 1.25881 | 1.28381 | 8.42 | 22076.05 |
4735 | 2023.08.11 02:00 | close | 1573 | 0.10 | 1.26867 | 1.26051 | 1.28551 | -8.58 | 22067.48 |
4736 | 2023.08.11 02:00 | close | 1572 | 0.10 | 1.26867 | 1.25882 | 1.28382 | 8.32 | 22075.80 |
4737 | 2023.08.11 02:00 | close | 1571 | 0.10 | 1.26867 | 1.26284 | 1.28784 | -31.88 | 22043.92 |
4738 | 2023.08.11 02:00 | sell | 1580 | 0.10 | 1.26867 | 0.00000 | 0.00000 | ||
4739 | 2023.08.11 02:00 | modify | 1580 | 0.10 | 1.26867 | 1.27767 | 1.25267 | ||
4740 | 2023.08.11 03:00 | close | 1580 | 0.10 | 1.26835 | 1.27767 | 1.25267 | 3.20 | 22047.12 |
4741 | 2023.08.11 03:00 | buy | 1581 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
4742 | 2023.08.11 03:00 | modify | 1581 | 0.10 | 1.26835 | 1.25935 | 1.28435 | ||
4743 | 2023.08.11 04:00 | close | 1581 | 0.10 | 1.26848 | 1.25935 | 1.28435 | 1.30 | 22048.42 |
4744 | 2023.08.11 04:00 | sell | 1582 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
4745 | 2023.08.11 04:00 | modify | 1582 | 0.10 | 1.26848 | 1.27748 | 1.25248 | ||
4746 | 2023.08.11 05:00 | sell | 1583 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
4747 | 2023.08.11 05:00 | modify | 1583 | 0.10 | 1.26816 | 1.27716 | 1.25216 | ||
4748 | 2023.08.11 06:00 | sell | 1584 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
4749 | 2023.08.11 06:00 | modify | 1584 | 0.10 | 1.26850 | 1.27750 | 1.25250 | ||
4750 | 2023.08.11 07:00 | sell | 1585 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
4751 | 2023.08.11 07:00 | modify | 1585 | 0.10 | 1.27040 | 1.27940 | 1.25440 | ||
4752 | 2023.08.11 08:00 | sell | 1586 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
4753 | 2023.08.11 08:00 | modify | 1586 | 0.10 | 1.27049 | 1.27949 | 1.25449 | ||
4754 | 2023.08.11 09:00 | sell | 1587 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
4755 | 2023.08.11 09:00 | modify | 1587 | 0.10 | 1.27057 | 1.27957 | 1.25457 | ||
4756 | 2023.08.11 10:00 | sell | 1588 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
4757 | 2023.08.11 10:00 | modify | 1588 | 0.10 | 1.26963 | 1.27863 | 1.25363 | ||
4758 | 2023.08.11 11:00 | sell | 1589 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
4759 | 2023.08.11 11:00 | modify | 1589 | 0.10 | 1.27159 | 1.28059 | 1.25559 | ||
4760 | 2023.08.11 12:00 | sell | 1590 | 0.10 | 1.27325 | 0.00000 | 0.00000 | ||
4761 | 2023.08.11 12:00 | modify | 1590 | 0.10 | 1.27325 | 1.28225 | 1.25725 | ||
4762 | 2023.08.11 13:00 | sell | 1591 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
4763 | 2023.08.11 13:00 | modify | 1591 | 0.10 | 1.26857 | 1.27757 | 1.25257 | ||
4764 | 2023.08.11 14:00 | sell | 1592 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
4765 | 2023.08.11 14:00 | modify | 1592 | 0.10 | 1.27040 | 1.27940 | 1.25440 | ||
4766 | 2023.08.11 15:00 | sell | 1593 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
4767 | 2023.08.11 15:00 | modify | 1593 | 0.10 | 1.27122 | 1.28022 | 1.25522 | ||
4768 | 2023.08.11 16:00 | sell | 1594 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
4769 | 2023.08.11 16:00 | modify | 1594 | 0.10 | 1.26931 | 1.27831 | 1.25331 | ||
4770 | 2023.08.11 17:00 | sell | 1595 | 0.10 | 1.26906 | 0.00000 | 0.00000 | ||
4771 | 2023.08.11 17:00 | modify | 1595 | 0.10 | 1.26906 | 1.27806 | 1.25306 | ||
4772 | 2023.08.11 18:00 | sell | 1596 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
4773 | 2023.08.11 18:00 | modify | 1596 | 0.10 | 1.26895 | 1.27795 | 1.25295 | ||
4774 | 2023.08.11 19:00 | sell | 1597 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
4775 | 2023.08.11 19:00 | modify | 1597 | 0.10 | 1.26971 | 1.27871 | 1.25371 | ||
4776 | 2023.08.11 20:00 | sell | 1598 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
4777 | 2023.08.11 20:00 | modify | 1598 | 0.10 | 1.26992 | 1.27892 | 1.25392 | ||
4778 | 2023.08.13 21:00 | sell | 1599 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
4779 | 2023.08.13 21:00 | modify | 1599 | 0.10 | 1.26916 | 1.27816 | 1.25316 | ||
4780 | 2023.08.13 22:00 | sell | 1600 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
4781 | 2023.08.13 22:00 | modify | 1600 | 0.10 | 1.26965 | 1.27865 | 1.25365 | ||
4782 | 2023.08.13 23:00 | sell | 1601 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
4783 | 2023.08.13 23:00 | modify | 1601 | 0.10 | 1.26880 | 1.27780 | 1.25280 | ||
4784 | 2023.08.17 13:00 | s/l | 1582 | 0.10 | 1.27748 | 1.27748 | 1.25248 | -90.28 | 21958.14 |
4785 | 2023.08.17 13:00 | s/l | 1583 | 0.10 | 1.27716 | 1.27716 | 1.25216 | -90.28 | 21867.85 |
4786 | 2023.08.17 13:00 | s/l | 1584 | 0.10 | 1.27750 | 1.27750 | 1.25250 | -90.28 | 21777.57 |
4787 | 2023.08.17 13:00 | s/l | 1591 | 0.10 | 1.27757 | 1.27757 | 1.25257 | -90.28 | 21687.29 |
4788 | 2023.08.17 13:00 | s/l | 1594 | 0.10 | 1.27831 | 1.27831 | 1.25331 | -90.28 | 21597.01 |
4789 | 2023.08.17 13:00 | s/l | 1595 | 0.10 | 1.27806 | 1.27806 | 1.25306 | -90.28 | 21506.73 |
4790 | 2023.08.17 13:00 | s/l | 1596 | 0.10 | 1.27795 | 1.27795 | 1.25295 | -90.28 | 21416.44 |
4791 | 2023.08.17 13:00 | s/l | 1599 | 0.10 | 1.27816 | 1.27816 | 1.25316 | -90.28 | 21326.16 |
4792 | 2023.08.17 13:00 | s/l | 1601 | 0.10 | 1.27780 | 1.27780 | 1.25280 | -90.28 | 21235.88 |
4793 | 2023.08.17 13:00 | sell | 1602 | 0.10 | 1.27702 | 0.00000 | 0.00000 | ||
4794 | 2023.08.17 13:00 | modify | 1602 | 0.10 | 1.27702 | 1.28602 | 1.26102 | ||
4795 | 2023.08.17 14:00 | s/l | 1588 | 0.10 | 1.27863 | 1.27863 | 1.25363 | -90.28 | 21145.60 |
4796 | 2023.08.17 14:00 | s/l | 1597 | 0.10 | 1.27871 | 1.27871 | 1.25371 | -90.28 | 21055.32 |
4797 | 2023.08.17 14:00 | s/l | 1598 | 0.10 | 1.27892 | 1.27892 | 1.25392 | -90.28 | 20965.03 |
4798 | 2023.08.17 14:00 | s/l | 1600 | 0.10 | 1.27865 | 1.27865 | 1.25365 | -90.28 | 20874.75 |
4799 | 2023.08.17 14:00 | sell | 1603 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
4800 | 2023.08.17 14:00 | modify | 1603 | 0.10 | 1.27624 | 1.28524 | 1.26024 | ||
4801 | 2023.08.17 15:00 | sell | 1604 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
4802 | 2023.08.17 15:00 | modify | 1604 | 0.10 | 1.27566 | 1.28466 | 1.25966 | ||
4803 | 2023.08.17 16:00 | close | 1604 | 0.10 | 1.27527 | 1.28466 | 1.25966 | 3.90 | 20878.65 |
4804 | 2023.08.17 16:00 | close | 1603 | 0.10 | 1.27527 | 1.28524 | 1.26024 | 9.70 | 20888.35 |
4805 | 2023.08.17 16:00 | close | 1602 | 0.10 | 1.27527 | 1.28602 | 1.26102 | 17.50 | 20905.85 |
4806 | 2023.08.17 16:00 | close | 1593 | 0.10 | 1.27527 | 1.28022 | 1.25522 | -40.78 | 20865.07 |
4807 | 2023.08.17 16:00 | close | 1592 | 0.10 | 1.27527 | 1.27940 | 1.25440 | -48.98 | 20816.09 |
4808 | 2023.08.17 16:00 | close | 1590 | 0.10 | 1.27527 | 1.28225 | 1.25725 | -20.48 | 20795.61 |
4809 | 2023.08.17 16:00 | close | 1589 | 0.10 | 1.27527 | 1.28059 | 1.25559 | -37.08 | 20758.52 |
4810 | 2023.08.17 16:00 | close | 1587 | 0.10 | 1.27527 | 1.27957 | 1.25457 | -47.28 | 20711.24 |
4811 | 2023.08.17 16:00 | close | 1586 | 0.10 | 1.27527 | 1.27949 | 1.25449 | -48.08 | 20663.16 |
4812 | 2023.08.17 16:00 | close | 1585 | 0.10 | 1.27527 | 1.27940 | 1.25440 | -48.98 | 20614.18 |
4813 | 2023.08.17 16:00 | buy | 1605 | 0.10 | 1.27527 | 0.00000 | 0.00000 | ||
4814 | 2023.08.17 16:00 | modify | 1605 | 0.10 | 1.27527 | 1.26627 | 1.29127 | ||
4815 | 2023.08.17 17:00 | close | 1605 | 0.10 | 1.27596 | 1.26627 | 1.29127 | 6.90 | 20621.08 |
4816 | 2023.08.17 17:00 | sell | 1606 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
4817 | 2023.08.17 17:00 | modify | 1606 | 0.10 | 1.27596 | 1.28496 | 1.25996 | ||
4818 | 2023.08.17 18:00 | close | 1606 | 0.10 | 1.27404 | 1.28496 | 1.25996 | 19.20 | 20640.28 |
4819 | 2023.08.17 18:00 | buy | 1607 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
4820 | 2023.08.17 18:00 | modify | 1607 | 0.10 | 1.27404 | 1.26504 | 1.29004 | ||
4821 | 2023.08.17 19:00 | buy | 1608 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
4822 | 2023.08.17 19:00 | modify | 1608 | 0.10 | 1.27297 | 1.26397 | 1.28897 | ||
4823 | 2023.08.17 20:00 | buy | 1609 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
4824 | 2023.08.17 20:00 | modify | 1609 | 0.10 | 1.27476 | 1.26576 | 1.29076 | ||
4825 | 2023.08.17 21:00 | buy | 1610 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
4826 | 2023.08.17 21:00 | modify | 1610 | 0.10 | 1.27485 | 1.26585 | 1.29085 | ||
4827 | 2023.08.17 22:00 | buy | 1611 | 0.10 | 1.27487 | 0.00000 | 0.00000 | ||
4828 | 2023.08.17 22:00 | modify | 1611 | 0.10 | 1.27487 | 1.26587 | 1.29087 | ||
4829 | 2023.08.17 23:00 | buy | 1612 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
4830 | 2023.08.17 23:00 | modify | 1612 | 0.10 | 1.27478 | 1.26578 | 1.29078 | ||
4831 | 2023.08.18 00:00 | buy | 1613 | 0.10 | 1.27498 | 0.00000 | 0.00000 | ||
4832 | 2023.08.18 00:00 | modify | 1613 | 0.10 | 1.27498 | 1.26598 | 1.29098 | ||
4833 | 2023.08.18 01:00 | close | 1613 | 0.10 | 1.27516 | 1.26598 | 1.29098 | 1.80 | 20642.08 |
4834 | 2023.08.18 01:00 | close | 1612 | 0.10 | 1.27516 | 1.26578 | 1.29078 | 3.62 | 20645.70 |
4835 | 2023.08.18 01:00 | close | 1611 | 0.10 | 1.27516 | 1.26587 | 1.29087 | 2.72 | 20648.42 |
4836 | 2023.08.18 01:00 | close | 1610 | 0.10 | 1.27516 | 1.26585 | 1.29085 | 2.92 | 20651.34 |
4837 | 2023.08.18 01:00 | close | 1609 | 0.10 | 1.27516 | 1.26576 | 1.29076 | 3.82 | 20655.16 |
4838 | 2023.08.18 01:00 | close | 1608 | 0.10 | 1.27516 | 1.26397 | 1.28897 | 21.72 | 20676.88 |
4839 | 2023.08.18 01:00 | close | 1607 | 0.10 | 1.27516 | 1.26504 | 1.29004 | 11.02 | 20687.90 |
4840 | 2023.08.18 01:00 | sell | 1614 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
4841 | 2023.08.18 01:00 | modify | 1614 | 0.10 | 1.27516 | 1.28416 | 1.25916 | ||
4842 | 2023.08.18 02:00 | sell | 1615 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
4843 | 2023.08.18 02:00 | modify | 1615 | 0.10 | 1.27630 | 1.28530 | 1.26030 | ||
4844 | 2023.08.18 03:00 | sell | 1616 | 0.10 | 1.27548 | 0.00000 | 0.00000 | ||
4845 | 2023.08.18 03:00 | modify | 1616 | 0.10 | 1.27548 | 1.28448 | 1.25948 | ||
4846 | 2023.08.18 04:00 | sell | 1617 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
4847 | 2023.08.18 04:00 | modify | 1617 | 0.10 | 1.27512 | 1.28412 | 1.25912 | ||
4848 | 2023.08.18 05:00 | close | 1617 | 0.10 | 1.27477 | 1.28412 | 1.25912 | 3.50 | 20691.40 |
4849 | 2023.08.18 05:00 | close | 1616 | 0.10 | 1.27477 | 1.28448 | 1.25948 | 7.10 | 20698.50 |
4850 | 2023.08.18 05:00 | close | 1615 | 0.10 | 1.27477 | 1.28530 | 1.26030 | 15.30 | 20713.80 |
4851 | 2023.08.18 05:00 | close | 1614 | 0.10 | 1.27477 | 1.28416 | 1.25916 | 3.90 | 20717.70 |
4852 | 2023.08.18 05:00 | buy | 1618 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
4853 | 2023.08.18 05:00 | modify | 1618 | 0.10 | 1.27477 | 1.26577 | 1.29077 | ||
4854 | 2023.08.18 06:00 | buy | 1619 | 0.10 | 1.27511 | 0.00000 | 0.00000 | ||
4855 | 2023.08.18 06:00 | modify | 1619 | 0.10 | 1.27511 | 1.26611 | 1.29111 | ||
4856 | 2023.08.18 07:00 | buy | 1620 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
4857 | 2023.08.18 07:00 | modify | 1620 | 0.10 | 1.27147 | 1.26247 | 1.28747 | ||
4858 | 2023.08.18 08:00 | buy | 1621 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
4859 | 2023.08.18 08:00 | modify | 1621 | 0.10 | 1.27167 | 1.26267 | 1.28767 | ||
4860 | 2023.08.18 09:00 | buy | 1622 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
4861 | 2023.08.18 09:00 | modify | 1622 | 0.10 | 1.27218 | 1.26318 | 1.28818 | ||
4862 | 2023.08.18 10:00 | buy | 1623 | 0.10 | 1.27280 | 0.00000 | 0.00000 | ||
4863 | 2023.08.18 10:00 | modify | 1623 | 0.10 | 1.27280 | 1.26380 | 1.28880 | ||
4864 | 2023.08.18 11:00 | buy | 1624 | 0.10 | 1.27218 | 0.00000 | 0.00000 | ||
4865 | 2023.08.18 11:00 | modify | 1624 | 0.10 | 1.27218 | 1.26318 | 1.28818 | ||
4866 | 2023.08.18 12:00 | buy | 1625 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
4867 | 2023.08.18 12:00 | modify | 1625 | 0.10 | 1.27045 | 1.26145 | 1.28645 | ||
4868 | 2023.08.18 13:00 | buy | 1626 | 0.10 | 1.27137 | 0.00000 | 0.00000 | ||
4869 | 2023.08.18 13:00 | modify | 1626 | 0.10 | 1.27137 | 1.26237 | 1.28737 | ||
4870 | 2023.08.18 14:00 | buy | 1627 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
4871 | 2023.08.18 14:00 | modify | 1627 | 0.10 | 1.27462 | 1.26562 | 1.29062 | ||
4872 | 2023.08.18 15:00 | buy | 1628 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
4873 | 2023.08.18 15:00 | modify | 1628 | 0.10 | 1.27297 | 1.26397 | 1.28897 | ||
4874 | 2023.08.18 16:00 | buy | 1629 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
4875 | 2023.08.18 16:00 | modify | 1629 | 0.10 | 1.27397 | 1.26497 | 1.28997 | ||
4876 | 2023.08.18 17:00 | buy | 1630 | 0.10 | 1.27476 | 0.00000 | 0.00000 | ||
4877 | 2023.08.18 17:00 | modify | 1630 | 0.10 | 1.27476 | 1.26576 | 1.29076 | ||
4878 | 2023.08.18 18:00 | close | 1630 | 0.10 | 1.27507 | 1.26576 | 1.29076 | 3.10 | 20720.80 |
4879 | 2023.08.18 18:00 | close | 1629 | 0.10 | 1.27507 | 1.26497 | 1.28997 | 11.00 | 20731.80 |
4880 | 2023.08.18 18:00 | close | 1628 | 0.10 | 1.27507 | 1.26397 | 1.28897 | 21.00 | 20752.80 |
4881 | 2023.08.18 18:00 | close | 1627 | 0.10 | 1.27507 | 1.26562 | 1.29062 | 4.50 | 20757.30 |
4882 | 2023.08.18 18:00 | close | 1626 | 0.10 | 1.27507 | 1.26237 | 1.28737 | 37.00 | 20794.30 |
4883 | 2023.08.18 18:00 | close | 1625 | 0.10 | 1.27507 | 1.26145 | 1.28645 | 46.20 | 20840.50 |
4884 | 2023.08.18 18:00 | close | 1624 | 0.10 | 1.27507 | 1.26318 | 1.28818 | 28.90 | 20869.40 |
4885 | 2023.08.18 18:00 | close | 1623 | 0.10 | 1.27507 | 1.26380 | 1.28880 | 22.70 | 20892.10 |
4886 | 2023.08.18 18:00 | close | 1622 | 0.10 | 1.27507 | 1.26318 | 1.28818 | 28.90 | 20921.00 |
4887 | 2023.08.18 18:00 | close | 1621 | 0.10 | 1.27507 | 1.26267 | 1.28767 | 34.00 | 20955.00 |
4888 | 2023.08.18 18:00 | close | 1620 | 0.10 | 1.27507 | 1.26247 | 1.28747 | 36.00 | 20991.00 |
4889 | 2023.08.18 18:00 | close | 1619 | 0.10 | 1.27507 | 1.26611 | 1.29111 | -0.40 | 20990.60 |
4890 | 2023.08.18 18:00 | close | 1618 | 0.10 | 1.27507 | 1.26577 | 1.29077 | 3.00 | 20993.60 |
4891 | 2023.08.18 18:00 | sell | 1631 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
4892 | 2023.08.18 18:00 | modify | 1631 | 0.10 | 1.27507 | 1.28407 | 1.25907 | ||
4893 | 2023.08.18 19:00 | sell | 1632 | 0.10 | 1.27422 | 0.00000 | 0.00000 | ||
4894 | 2023.08.18 19:00 | modify | 1632 | 0.10 | 1.27422 | 1.28322 | 1.25822 | ||
4895 | 2023.08.18 20:00 | close | 1632 | 0.10 | 1.27398 | 1.28322 | 1.25822 | 2.40 | 20996.00 |
4896 | 2023.08.18 20:00 | close | 1631 | 0.10 | 1.27398 | 1.28407 | 1.25907 | 10.90 | 21006.90 |
4897 | 2023.08.18 20:00 | buy | 1633 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
4898 | 2023.08.18 20:00 | modify | 1633 | 0.10 | 1.27398 | 1.26498 | 1.28998 | ||
4899 | 2023.08.20 21:00 | buy | 1634 | 0.10 | 1.27315 | 0.00000 | 0.00000 | ||
4900 | 2023.08.20 21:00 | modify | 1634 | 0.10 | 1.27315 | 1.26415 | 1.28915 | ||
4901 | 2023.08.20 22:00 | buy | 1635 | 0.10 | 1.27346 | 0.00000 | 0.00000 | ||
4902 | 2023.08.20 22:00 | modify | 1635 | 0.10 | 1.27346 | 1.26446 | 1.28946 | ||
4903 | 2023.08.20 23:00 | buy | 1636 | 0.10 | 1.27386 | 0.00000 | 0.00000 | ||
4904 | 2023.08.20 23:00 | modify | 1636 | 0.10 | 1.27386 | 1.26486 | 1.28986 | ||
4905 | 2023.08.21 00:00 | buy | 1637 | 0.10 | 1.27436 | 0.00000 | 0.00000 | ||
4906 | 2023.08.21 00:00 | modify | 1637 | 0.10 | 1.27436 | 1.26536 | 1.29036 | ||
4907 | 2023.08.21 01:00 | close | 1637 | 0.10 | 1.27461 | 1.26536 | 1.29036 | 2.50 | 21009.40 |
4908 | 2023.08.21 01:00 | close | 1636 | 0.10 | 1.27461 | 1.26486 | 1.28986 | 7.32 | 21016.72 |
4909 | 2023.08.21 01:00 | close | 1635 | 0.10 | 1.27461 | 1.26446 | 1.28946 | 11.32 | 21028.05 |
4910 | 2023.08.21 01:00 | close | 1634 | 0.10 | 1.27461 | 1.26415 | 1.28915 | 14.42 | 21042.47 |
4911 | 2023.08.21 01:00 | close | 1633 | 0.10 | 1.27461 | 1.26498 | 1.28998 | 6.12 | 21048.59 |
4912 | 2023.08.21 01:00 | sell | 1638 | 0.10 | 1.27461 | 0.00000 | 0.00000 | ||
4913 | 2023.08.21 01:00 | modify | 1638 | 0.10 | 1.27461 | 1.28361 | 1.25861 | ||
4914 | 2023.08.21 02:00 | sell | 1639 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
4915 | 2023.08.21 02:00 | modify | 1639 | 0.10 | 1.27341 | 1.28241 | 1.25741 | ||
4916 | 2023.08.21 03:00 | close | 1639 | 0.10 | 1.27426 | 1.28241 | 1.25741 | -8.50 | 21040.09 |
4917 | 2023.08.21 03:00 | close | 1638 | 0.10 | 1.27426 | 1.28361 | 1.25861 | 3.50 | 21043.59 |
4918 | 2023.08.21 03:00 | buy | 1640 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
4919 | 2023.08.21 03:00 | modify | 1640 | 0.10 | 1.27426 | 1.26526 | 1.29026 | ||
4920 | 2023.08.21 04:00 | buy | 1641 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
4921 | 2023.08.21 04:00 | modify | 1641 | 0.10 | 1.27385 | 1.26485 | 1.28985 | ||
4922 | 2023.08.21 05:00 | buy | 1642 | 0.10 | 1.27409 | 0.00000 | 0.00000 | ||
4923 | 2023.08.21 05:00 | modify | 1642 | 0.10 | 1.27409 | 1.26509 | 1.29009 | ||
4924 | 2023.08.21 06:00 | close | 1642 | 0.10 | 1.27376 | 1.26509 | 1.29009 | -3.30 | 21040.29 |
4925 | 2023.08.21 06:00 | close | 1641 | 0.10 | 1.27376 | 1.26485 | 1.28985 | -0.90 | 21039.39 |
4926 | 2023.08.21 06:00 | close | 1640 | 0.10 | 1.27376 | 1.26526 | 1.29026 | -5.00 | 21034.39 |
4927 | 2023.08.21 06:00 | sell | 1643 | 0.10 | 1.27376 | 0.00000 | 0.00000 | ||
4928 | 2023.08.21 06:00 | modify | 1643 | 0.10 | 1.27376 | 1.28276 | 1.25776 | ||
4929 | 2023.08.21 07:00 | close | 1643 | 0.10 | 1.27303 | 1.28276 | 1.25776 | 7.30 | 21041.69 |
4930 | 2023.08.21 07:00 | buy | 1644 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
4931 | 2023.08.21 07:00 | modify | 1644 | 0.10 | 1.27303 | 1.26403 | 1.28903 | ||
4932 | 2023.08.21 08:00 | buy | 1645 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
4933 | 2023.08.21 08:00 | modify | 1645 | 0.10 | 1.27318 | 1.26418 | 1.28918 | ||
4934 | 2023.08.21 09:00 | buy | 1646 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
4935 | 2023.08.21 09:00 | modify | 1646 | 0.10 | 1.27237 | 1.26337 | 1.28837 | ||
4936 | 2023.08.21 10:00 | buy | 1647 | 0.10 | 1.27432 | 0.00000 | 0.00000 | ||
4937 | 2023.08.21 10:00 | modify | 1647 | 0.10 | 1.27432 | 1.26532 | 1.29032 | ||
4938 | 2023.08.21 11:00 | buy | 1648 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
4939 | 2023.08.21 11:00 | modify | 1648 | 0.10 | 1.27437 | 1.26537 | 1.29037 | ||
4940 | 2023.08.21 12:00 | close | 1648 | 0.10 | 1.27593 | 1.26537 | 1.29037 | 15.60 | 21057.29 |
4941 | 2023.08.21 12:00 | close | 1647 | 0.10 | 1.27593 | 1.26532 | 1.29032 | 16.10 | 21073.39 |
4942 | 2023.08.21 12:00 | close | 1646 | 0.10 | 1.27593 | 1.26337 | 1.28837 | 35.60 | 21108.99 |
4943 | 2023.08.21 12:00 | close | 1645 | 0.10 | 1.27593 | 1.26418 | 1.28918 | 27.50 | 21136.49 |
4944 | 2023.08.21 12:00 | close | 1644 | 0.10 | 1.27593 | 1.26403 | 1.28903 | 29.00 | 21165.49 |
4945 | 2023.08.21 12:00 | sell | 1649 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
4946 | 2023.08.21 12:00 | modify | 1649 | 0.10 | 1.27593 | 1.28493 | 1.25993 | ||
4947 | 2023.08.21 13:00 | sell | 1650 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
4948 | 2023.08.21 13:00 | modify | 1650 | 0.10 | 1.27516 | 1.28416 | 1.25916 | ||
4949 | 2023.08.21 14:00 | sell | 1651 | 0.10 | 1.27394 | 0.00000 | 0.00000 | ||
4950 | 2023.08.21 14:00 | modify | 1651 | 0.10 | 1.27394 | 1.28294 | 1.25794 | ||
4951 | 2023.08.21 15:00 | close | 1651 | 0.10 | 1.27311 | 1.28294 | 1.25794 | 8.30 | 21173.79 |
4952 | 2023.08.21 15:00 | close | 1650 | 0.10 | 1.27311 | 1.28416 | 1.25916 | 20.50 | 21194.29 |
4953 | 2023.08.21 15:00 | close | 1649 | 0.10 | 1.27311 | 1.28493 | 1.25993 | 28.20 | 21222.49 |
4954 | 2023.08.21 15:00 | buy | 1652 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
4955 | 2023.08.21 15:00 | modify | 1652 | 0.10 | 1.27311 | 1.26411 | 1.28911 | ||
4956 | 2023.08.21 16:00 | buy | 1653 | 0.10 | 1.27379 | 0.00000 | 0.00000 | ||
4957 | 2023.08.21 16:00 | modify | 1653 | 0.10 | 1.27379 | 1.26479 | 1.28979 | ||
4958 | 2023.08.21 17:00 | close | 1653 | 0.10 | 1.27564 | 1.26479 | 1.28979 | 18.50 | 21240.99 |
4959 | 2023.08.21 17:00 | close | 1652 | 0.10 | 1.27564 | 1.26411 | 1.28911 | 25.30 | 21266.29 |
4960 | 2023.08.21 17:00 | sell | 1654 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
4961 | 2023.08.21 17:00 | modify | 1654 | 0.10 | 1.27564 | 1.28464 | 1.25964 | ||
4962 | 2023.08.21 18:00 | sell | 1655 | 0.10 | 1.27558 | 0.00000 | 0.00000 | ||
4963 | 2023.08.21 18:00 | modify | 1655 | 0.10 | 1.27558 | 1.28458 | 1.25958 | ||
4964 | 2023.08.21 19:00 | sell | 1656 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
4965 | 2023.08.21 19:00 | modify | 1656 | 0.10 | 1.27635 | 1.28535 | 1.26035 | ||
4966 | 2023.08.21 20:00 | sell | 1657 | 0.10 | 1.27585 | 0.00000 | 0.00000 | ||
4967 | 2023.08.21 20:00 | modify | 1657 | 0.10 | 1.27585 | 1.28485 | 1.25985 | ||
4968 | 2023.08.21 21:00 | sell | 1658 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
4969 | 2023.08.21 21:00 | modify | 1658 | 0.10 | 1.27536 | 1.28436 | 1.25936 | ||
4970 | 2023.08.21 22:00 | sell | 1659 | 0.10 | 1.27560 | 0.00000 | 0.00000 | ||
4971 | 2023.08.21 22:00 | modify | 1659 | 0.10 | 1.27560 | 1.28460 | 1.25960 | ||
4972 | 2023.08.21 23:00 | sell | 1660 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
4973 | 2023.08.21 23:00 | modify | 1660 | 0.10 | 1.27566 | 1.28466 | 1.25966 | ||
4974 | 2023.08.22 00:00 | sell | 1661 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
4975 | 2023.08.22 00:00 | modify | 1661 | 0.10 | 1.27593 | 1.28493 | 1.25993 | ||
4976 | 2023.08.22 01:00 | sell | 1662 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
4977 | 2023.08.22 01:00 | modify | 1662 | 0.10 | 1.27625 | 1.28525 | 1.26025 | ||
4978 | 2023.08.22 02:00 | sell | 1663 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
4979 | 2023.08.22 02:00 | modify | 1663 | 0.10 | 1.27660 | 1.28560 | 1.26060 | ||
4980 | 2023.08.22 03:00 | sell | 1664 | 0.10 | 1.27673 | 0.00000 | 0.00000 | ||
4981 | 2023.08.22 03:00 | modify | 1664 | 0.10 | 1.27673 | 1.28573 | 1.26073 | ||
4982 | 2023.08.22 04:00 | sell | 1665 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
4983 | 2023.08.22 04:00 | modify | 1665 | 0.10 | 1.27734 | 1.28634 | 1.26134 | ||
4984 | 2023.08.22 05:00 | sell | 1666 | 0.10 | 1.27696 | 0.00000 | 0.00000 | ||
4985 | 2023.08.22 05:00 | modify | 1666 | 0.10 | 1.27696 | 1.28596 | 1.26096 | ||
4986 | 2023.08.22 06:00 | sell | 1667 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
4987 | 2023.08.22 06:00 | modify | 1667 | 0.10 | 1.27695 | 1.28595 | 1.26095 | ||
4988 | 2023.08.22 07:00 | sell | 1668 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
4989 | 2023.08.22 07:00 | modify | 1668 | 0.10 | 1.27814 | 1.28714 | 1.26214 | ||
4990 | 2023.08.22 08:00 | sell | 1669 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
4991 | 2023.08.22 08:00 | modify | 1669 | 0.10 | 1.27959 | 1.28859 | 1.26359 | ||
4992 | 2023.08.22 09:00 | sell | 1670 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
4993 | 2023.08.22 09:00 | modify | 1670 | 0.10 | 1.27814 | 1.28714 | 1.26214 | ||
4994 | 2023.08.22 10:00 | sell | 1671 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
4995 | 2023.08.22 10:00 | modify | 1671 | 0.10 | 1.27905 | 1.28805 | 1.26305 | ||
4996 | 2023.08.22 11:00 | sell | 1672 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
4997 | 2023.08.22 11:00 | modify | 1672 | 0.10 | 1.27645 | 1.28545 | 1.26045 | ||
4998 | 2023.08.22 12:00 | sell | 1673 | 0.10 | 1.27662 | 0.00000 | 0.00000 | ||
4999 | 2023.08.22 12:00 | modify | 1673 | 0.10 | 1.27662 | 1.28562 | 1.26062 | ||
5000 | 2023.08.23 11:00 | t/p | 1669 | 0.10 | 1.26359 | 1.28859 | 1.26359 | 159.95 | 21426.24 |
5001 | 2023.08.23 11:00 | t/p | 1671 | 0.10 | 1.26305 | 1.28805 | 1.26305 | 159.95 | 21586.19 |
5002 | 2023.08.23 11:00 | close | 1673 | 0.10 | 1.26323 | 1.28562 | 1.26062 | 133.85 | 21720.05 |
5003 | 2023.08.23 11:00 | close | 1672 | 0.10 | 1.26323 | 1.28545 | 1.26045 | 132.15 | 21852.20 |
5004 | 2023.08.23 11:00 | close | 1670 | 0.10 | 1.26323 | 1.28714 | 1.26214 | 149.05 | 22001.25 |
5005 | 2023.08.23 11:00 | close | 1668 | 0.10 | 1.26323 | 1.28714 | 1.26214 | 149.05 | 22150.31 |
5006 | 2023.08.23 11:00 | close | 1667 | 0.10 | 1.26323 | 1.28595 | 1.26095 | 137.15 | 22287.46 |
5007 | 2023.08.23 11:00 | close | 1666 | 0.10 | 1.26323 | 1.28596 | 1.26096 | 137.25 | 22424.71 |
5008 | 2023.08.23 11:00 | close | 1665 | 0.10 | 1.26323 | 1.28634 | 1.26134 | 141.05 | 22565.76 |
5009 | 2023.08.23 11:00 | close | 1664 | 0.10 | 1.26323 | 1.28573 | 1.26073 | 134.95 | 22700.72 |
5010 | 2023.08.23 11:00 | close | 1663 | 0.10 | 1.26323 | 1.28560 | 1.26060 | 133.65 | 22834.37 |
5011 | 2023.08.23 11:00 | close | 1662 | 0.10 | 1.26323 | 1.28525 | 1.26025 | 130.15 | 22964.52 |
5012 | 2023.08.23 11:00 | close | 1661 | 0.10 | 1.26323 | 1.28493 | 1.25993 | 126.95 | 23091.48 |
5013 | 2023.08.23 11:00 | close | 1660 | 0.10 | 1.26323 | 1.28466 | 1.25966 | 124.21 | 23215.68 |
5014 | 2023.08.23 11:00 | close | 1659 | 0.10 | 1.26323 | 1.28460 | 1.25960 | 123.61 | 23339.29 |
5015 | 2023.08.23 11:00 | close | 1658 | 0.10 | 1.26323 | 1.28436 | 1.25936 | 121.21 | 23460.49 |
5016 | 2023.08.23 11:00 | close | 1657 | 0.10 | 1.26323 | 1.28485 | 1.25985 | 126.11 | 23586.60 |
5017 | 2023.08.23 11:00 | close | 1656 | 0.10 | 1.26323 | 1.28535 | 1.26035 | 131.11 | 23717.71 |
5018 | 2023.08.23 11:00 | close | 1655 | 0.10 | 1.26323 | 1.28458 | 1.25958 | 123.41 | 23841.11 |
5019 | 2023.08.23 11:00 | close | 1654 | 0.10 | 1.26323 | 1.28464 | 1.25964 | 124.01 | 23965.12 |
5020 | 2023.08.23 11:00 | buy | 1674 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
5021 | 2023.08.23 11:00 | modify | 1674 | 0.10 | 1.26323 | 1.25423 | 1.27923 | ||
5022 | 2023.08.23 12:00 | buy | 1675 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
5023 | 2023.08.23 12:00 | modify | 1675 | 0.10 | 1.26319 | 1.25419 | 1.27919 | ||
5024 | 2023.08.23 13:00 | buy | 1676 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
5025 | 2023.08.23 13:00 | modify | 1676 | 0.10 | 1.26334 | 1.25434 | 1.27934 | ||
5026 | 2023.08.23 14:00 | buy | 1677 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
5027 | 2023.08.23 14:00 | modify | 1677 | 0.10 | 1.26813 | 1.25913 | 1.28413 | ||
5028 | 2023.08.23 15:00 | close | 1677 | 0.10 | 1.26827 | 1.25913 | 1.28413 | 1.40 | 23966.52 |
5029 | 2023.08.23 15:00 | close | 1676 | 0.10 | 1.26827 | 1.25434 | 1.27934 | 49.30 | 24015.82 |
5030 | 2023.08.23 15:00 | close | 1675 | 0.10 | 1.26827 | 1.25419 | 1.27919 | 50.80 | 24066.62 |
5031 | 2023.08.23 15:00 | close | 1674 | 0.10 | 1.26827 | 1.25423 | 1.27923 | 50.40 | 24117.02 |
5032 | 2023.08.23 15:00 | sell | 1678 | 0.10 | 1.26827 | 0.00000 | 0.00000 | ||
5033 | 2023.08.23 15:00 | modify | 1678 | 0.10 | 1.26827 | 1.27727 | 1.25227 | ||
5034 | 2023.08.23 16:00 | sell | 1679 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
5035 | 2023.08.23 16:00 | modify | 1679 | 0.10 | 1.27128 | 1.28028 | 1.25528 | ||
5036 | 2023.08.23 17:00 | sell | 1680 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
5037 | 2023.08.23 17:00 | modify | 1680 | 0.10 | 1.27205 | 1.28105 | 1.25605 | ||
5038 | 2023.08.23 18:00 | sell | 1681 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
5039 | 2023.08.23 18:00 | modify | 1681 | 0.10 | 1.27237 | 1.28137 | 1.25637 | ||
5040 | 2023.08.23 19:00 | sell | 1682 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
5041 | 2023.08.23 19:00 | modify | 1682 | 0.10 | 1.27158 | 1.28058 | 1.25558 | ||
5042 | 2023.08.23 20:00 | sell | 1683 | 0.10 | 1.27176 | 0.00000 | 0.00000 | ||
5043 | 2023.08.23 20:00 | modify | 1683 | 0.10 | 1.27176 | 1.28076 | 1.25576 | ||
5044 | 2023.08.23 21:00 | sell | 1684 | 0.10 | 1.27224 | 0.00000 | 0.00000 | ||
5045 | 2023.08.23 21:00 | modify | 1684 | 0.10 | 1.27224 | 1.28124 | 1.25624 | ||
5046 | 2023.08.23 22:00 | sell | 1685 | 0.10 | 1.27183 | 0.00000 | 0.00000 | ||
5047 | 2023.08.23 22:00 | modify | 1685 | 0.10 | 1.27183 | 1.28083 | 1.25583 | ||
5048 | 2023.08.23 23:00 | sell | 1686 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
5049 | 2023.08.23 23:00 | modify | 1686 | 0.10 | 1.27197 | 1.28097 | 1.25597 | ||
5050 | 2023.08.24 00:00 | sell | 1687 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
5051 | 2023.08.24 00:00 | modify | 1687 | 0.10 | 1.27195 | 1.28095 | 1.25595 | ||
5052 | 2023.08.24 01:00 | sell | 1688 | 0.10 | 1.27188 | 0.00000 | 0.00000 | ||
5053 | 2023.08.24 01:00 | modify | 1688 | 0.10 | 1.27188 | 1.28088 | 1.25588 | ||
5054 | 2023.08.24 02:00 | close | 1688 | 0.10 | 1.27118 | 1.28088 | 1.25588 | 7.00 | 24124.02 |
5055 | 2023.08.24 02:00 | close | 1687 | 0.10 | 1.27118 | 1.28095 | 1.25595 | 7.70 | 24131.72 |
5056 | 2023.08.24 02:00 | close | 1686 | 0.10 | 1.27118 | 1.28097 | 1.25597 | 7.76 | 24139.48 |
5057 | 2023.08.24 02:00 | close | 1685 | 0.10 | 1.27118 | 1.28083 | 1.25583 | 6.36 | 24145.84 |
5058 | 2023.08.24 02:00 | close | 1684 | 0.10 | 1.27118 | 1.28124 | 1.25624 | 10.46 | 24156.30 |
5059 | 2023.08.24 02:00 | close | 1683 | 0.10 | 1.27118 | 1.28076 | 1.25576 | 5.66 | 24161.95 |
5060 | 2023.08.24 02:00 | close | 1682 | 0.10 | 1.27118 | 1.28058 | 1.25558 | 3.86 | 24165.81 |
5061 | 2023.08.24 02:00 | close | 1681 | 0.10 | 1.27118 | 1.28137 | 1.25637 | 11.76 | 24177.57 |
5062 | 2023.08.24 02:00 | close | 1680 | 0.10 | 1.27118 | 1.28105 | 1.25605 | 8.56 | 24186.13 |
5063 | 2023.08.24 02:00 | close | 1679 | 0.10 | 1.27118 | 1.28028 | 1.25528 | 0.86 | 24186.99 |
5064 | 2023.08.24 02:00 | close | 1678 | 0.10 | 1.27118 | 1.27727 | 1.25227 | -29.24 | 24157.75 |
5065 | 2023.08.24 02:00 | buy | 1689 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
5066 | 2023.08.24 02:00 | modify | 1689 | 0.10 | 1.27118 | 1.26218 | 1.28718 | ||
5067 | 2023.08.24 03:00 | buy | 1690 | 0.10 | 1.27191 | 0.00000 | 0.00000 | ||
5068 | 2023.08.24 03:00 | modify | 1690 | 0.10 | 1.27191 | 1.26291 | 1.28791 | ||
5069 | 2023.08.24 04:00 | close | 1690 | 0.10 | 1.27141 | 1.26291 | 1.28791 | -5.00 | 24152.75 |
5070 | 2023.08.24 04:00 | close | 1689 | 0.10 | 1.27141 | 1.26218 | 1.28718 | 2.30 | 24155.05 |
5071 | 2023.08.24 04:00 | sell | 1691 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
5072 | 2023.08.24 04:00 | modify | 1691 | 0.10 | 1.27141 | 1.28041 | 1.25541 | ||
5073 | 2023.08.24 05:00 | sell | 1692 | 0.10 | 1.27196 | 0.00000 | 0.00000 | ||
5074 | 2023.08.24 05:00 | modify | 1692 | 0.10 | 1.27196 | 1.28096 | 1.25596 | ||
5075 | 2023.08.24 06:00 | sell | 1693 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
5076 | 2023.08.24 06:00 | modify | 1693 | 0.10 | 1.27252 | 1.28152 | 1.25652 | ||
5077 | 2023.08.24 07:00 | sell | 1694 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
5078 | 2023.08.24 07:00 | modify | 1694 | 0.10 | 1.27037 | 1.27937 | 1.25437 | ||
5079 | 2023.08.24 08:00 | close | 1694 | 0.10 | 1.27057 | 1.27937 | 1.25437 | -2.00 | 24153.05 |
5080 | 2023.08.24 08:00 | close | 1693 | 0.10 | 1.27057 | 1.28152 | 1.25652 | 19.50 | 24172.55 |
5081 | 2023.08.24 08:00 | close | 1692 | 0.10 | 1.27057 | 1.28096 | 1.25596 | 13.90 | 24186.45 |
5082 | 2023.08.24 08:00 | close | 1691 | 0.10 | 1.27057 | 1.28041 | 1.25541 | 8.40 | 24194.85 |
5083 | 2023.08.24 08:00 | buy | 1695 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
5084 | 2023.08.24 08:00 | modify | 1695 | 0.10 | 1.27057 | 1.26157 | 1.28657 | ||
5085 | 2023.08.24 09:00 | buy | 1696 | 0.10 | 1.27012 | 0.00000 | 0.00000 | ||
5086 | 2023.08.24 09:00 | modify | 1696 | 0.10 | 1.27012 | 1.26112 | 1.28612 | ||
5087 | 2023.08.24 10:00 | buy | 1697 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
5088 | 2023.08.24 10:00 | modify | 1697 | 0.10 | 1.26737 | 1.25837 | 1.28337 | ||
5089 | 2023.08.24 11:00 | buy | 1698 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
5090 | 2023.08.24 11:00 | modify | 1698 | 0.10 | 1.26875 | 1.25975 | 1.28475 | ||
5091 | 2023.08.24 12:00 | buy | 1699 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
5092 | 2023.08.24 12:00 | modify | 1699 | 0.10 | 1.26605 | 1.25705 | 1.28205 | ||
5093 | 2023.08.24 13:00 | buy | 1700 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
5094 | 2023.08.24 13:00 | modify | 1700 | 0.10 | 1.26388 | 1.25488 | 1.27988 | ||
5095 | 2023.08.24 14:00 | buy | 1701 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
5096 | 2023.08.24 14:00 | modify | 1701 | 0.10 | 1.26483 | 1.25583 | 1.28083 | ||
5097 | 2023.08.24 15:00 | buy | 1702 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
5098 | 2023.08.24 15:00 | modify | 1702 | 0.10 | 1.26501 | 1.25601 | 1.28101 | ||
5099 | 2023.08.24 16:00 | buy | 1703 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
5100 | 2023.08.24 16:00 | modify | 1703 | 0.10 | 1.26345 | 1.25445 | 1.27945 | ||
5101 | 2023.08.24 17:00 | buy | 1704 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
5102 | 2023.08.24 17:00 | modify | 1704 | 0.10 | 1.26259 | 1.25359 | 1.27859 | ||
5103 | 2023.08.24 18:00 | s/l | 1695 | 0.10 | 1.26157 | 1.26157 | 1.28657 | -90.00 | 24104.85 |
5104 | 2023.08.24 18:00 | s/l | 1696 | 0.10 | 1.26112 | 1.26112 | 1.28612 | -90.00 | 24014.85 |
5105 | 2023.08.24 18:00 | buy | 1705 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
5106 | 2023.08.24 18:00 | modify | 1705 | 0.10 | 1.26147 | 1.25247 | 1.27747 | ||
5107 | 2023.08.24 19:00 | buy | 1706 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
5108 | 2023.08.24 19:00 | modify | 1706 | 0.10 | 1.26100 | 1.25200 | 1.27700 | ||
5109 | 2023.08.24 20:00 | s/l | 1698 | 0.10 | 1.25975 | 1.25975 | 1.28475 | -90.00 | 23924.85 |
5110 | 2023.08.24 20:00 | buy | 1707 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
5111 | 2023.08.24 20:00 | modify | 1707 | 0.10 | 1.25957 | 1.25057 | 1.27557 | ||
5112 | 2023.08.24 21:00 | buy | 1708 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
5113 | 2023.08.24 21:00 | modify | 1708 | 0.10 | 1.26008 | 1.25108 | 1.27608 | ||
5114 | 2023.08.24 22:00 | buy | 1709 | 0.10 | 1.26067 | 0.00000 | 0.00000 | ||
5115 | 2023.08.24 22:00 | modify | 1709 | 0.10 | 1.26067 | 1.25167 | 1.27667 | ||
5116 | 2023.08.24 23:00 | buy | 1710 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
5117 | 2023.08.24 23:00 | modify | 1710 | 0.10 | 1.26007 | 1.25107 | 1.27607 | ||
5118 | 2023.08.25 00:00 | buy | 1711 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
5119 | 2023.08.25 00:00 | modify | 1711 | 0.10 | 1.25950 | 1.25050 | 1.27550 | ||
5120 | 2023.08.25 01:00 | buy | 1712 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
5121 | 2023.08.25 01:00 | modify | 1712 | 0.10 | 1.25926 | 1.25026 | 1.27526 | ||
5122 | 2023.08.25 02:00 | s/l | 1697 | 0.10 | 1.25837 | 1.25837 | 1.28337 | -90.18 | 23834.67 |
5123 | 2023.08.25 02:00 | buy | 1713 | 0.10 | 1.25843 | 0.00000 | 0.00000 | ||
5124 | 2023.08.25 02:00 | modify | 1713 | 0.10 | 1.25843 | 1.24943 | 1.27443 | ||
5125 | 2023.08.25 03:00 | s/l | 1699 | 0.10 | 1.25705 | 1.25705 | 1.28205 | -90.18 | 23744.49 |
5126 | 2023.08.25 03:00 | buy | 1714 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
5127 | 2023.08.25 03:00 | modify | 1714 | 0.10 | 1.25731 | 1.24831 | 1.27331 | ||
5128 | 2023.08.25 04:00 | buy | 1715 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
5129 | 2023.08.25 04:00 | modify | 1715 | 0.10 | 1.25687 | 1.24787 | 1.27287 | ||
5130 | 2023.08.25 05:00 | s/l | 1702 | 0.10 | 1.25601 | 1.25601 | 1.28101 | -90.18 | 23654.31 |
5131 | 2023.08.25 05:00 | buy | 1716 | 0.10 | 1.25676 | 0.00000 | 0.00000 | ||
5132 | 2023.08.25 05:00 | modify | 1716 | 0.10 | 1.25676 | 1.24776 | 1.27276 | ||
5133 | 2023.08.25 06:00 | buy | 1717 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
5134 | 2023.08.25 06:00 | modify | 1717 | 0.10 | 1.25809 | 1.24909 | 1.27409 | ||
5135 | 2023.08.25 07:00 | buy | 1718 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
5136 | 2023.08.25 07:00 | modify | 1718 | 0.10 | 1.25719 | 1.24819 | 1.27319 | ||
5137 | 2023.08.25 08:00 | buy | 1719 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
5138 | 2023.08.25 08:00 | modify | 1719 | 0.10 | 1.25779 | 1.24879 | 1.27379 | ||
5139 | 2023.08.25 09:00 | buy | 1720 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
5140 | 2023.08.25 09:00 | modify | 1720 | 0.10 | 1.25892 | 1.24992 | 1.27492 | ||
5141 | 2023.08.25 15:00 | s/l | 1700 | 0.10 | 1.25488 | 1.25488 | 1.27988 | -90.18 | 23564.13 |
5142 | 2023.08.25 15:00 | s/l | 1701 | 0.10 | 1.25583 | 1.25583 | 1.28083 | -90.18 | 23473.95 |
5143 | 2023.08.25 15:00 | buy | 1721 | 0.10 | 1.25563 | 0.00000 | 0.00000 | ||
5144 | 2023.08.25 15:00 | modify | 1721 | 0.10 | 1.25563 | 1.24663 | 1.27163 | ||
5145 | 2023.08.25 16:00 | buy | 1722 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
5146 | 2023.08.25 16:00 | modify | 1722 | 0.10 | 1.25721 | 1.24821 | 1.27321 | ||
5147 | 2023.08.30 13:00 | t/p | 1721 | 0.10 | 1.27163 | 1.24663 | 1.27163 | 159.46 | 23633.42 |
5148 | 2023.08.30 13:00 | close | 1722 | 0.10 | 1.27133 | 1.24821 | 1.27321 | 140.66 | 23774.08 |
5149 | 2023.08.30 13:00 | close | 1720 | 0.10 | 1.27133 | 1.24992 | 1.27492 | 123.56 | 23897.64 |
5150 | 2023.08.30 13:00 | close | 1719 | 0.10 | 1.27133 | 1.24879 | 1.27379 | 134.86 | 24032.51 |
5151 | 2023.08.30 13:00 | close | 1718 | 0.10 | 1.27133 | 1.24819 | 1.27319 | 140.86 | 24173.37 |
5152 | 2023.08.30 13:00 | close | 1717 | 0.10 | 1.27133 | 1.24909 | 1.27409 | 131.86 | 24305.23 |
5153 | 2023.08.30 13:00 | close | 1716 | 0.10 | 1.27133 | 1.24776 | 1.27276 | 145.16 | 24450.40 |
5154 | 2023.08.30 13:00 | close | 1715 | 0.10 | 1.27133 | 1.24787 | 1.27287 | 144.06 | 24594.46 |
5155 | 2023.08.30 13:00 | close | 1714 | 0.10 | 1.27133 | 1.24831 | 1.27331 | 139.66 | 24734.12 |
5156 | 2023.08.30 13:00 | close | 1713 | 0.10 | 1.27133 | 1.24943 | 1.27443 | 128.46 | 24862.58 |
5157 | 2023.08.30 13:00 | close | 1712 | 0.10 | 1.27133 | 1.25026 | 1.27526 | 120.16 | 24982.75 |
5158 | 2023.08.30 13:00 | close | 1711 | 0.10 | 1.27133 | 1.25050 | 1.27550 | 117.76 | 25100.51 |
5159 | 2023.08.30 13:00 | close | 1710 | 0.10 | 1.27133 | 1.25107 | 1.27607 | 111.88 | 25212.39 |
5160 | 2023.08.30 13:00 | close | 1709 | 0.10 | 1.27133 | 1.25167 | 1.27667 | 105.88 | 25318.28 |
5161 | 2023.08.30 13:00 | close | 1708 | 0.10 | 1.27133 | 1.25108 | 1.27608 | 111.78 | 25430.06 |
5162 | 2023.08.30 13:00 | close | 1707 | 0.10 | 1.27133 | 1.25057 | 1.27557 | 116.88 | 25546.95 |
5163 | 2023.08.30 13:00 | close | 1706 | 0.10 | 1.27133 | 1.25200 | 1.27700 | 102.58 | 25649.53 |
5164 | 2023.08.30 13:00 | close | 1705 | 0.10 | 1.27133 | 1.25247 | 1.27747 | 97.88 | 25747.41 |
5165 | 2023.08.30 13:00 | close | 1704 | 0.10 | 1.27133 | 1.25359 | 1.27859 | 86.68 | 25834.10 |
5166 | 2023.08.30 13:00 | close | 1703 | 0.10 | 1.27133 | 1.25445 | 1.27945 | 78.08 | 25912.18 |
5167 | 2023.08.30 13:00 | sell | 1723 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
5168 | 2023.08.30 13:00 | modify | 1723 | 0.10 | 1.27133 | 1.28033 | 1.25533 | ||
5169 | 2023.08.30 14:00 | sell | 1724 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
5170 | 2023.08.30 14:00 | modify | 1724 | 0.10 | 1.27397 | 1.28297 | 1.25797 | ||
5171 | 2023.08.30 15:00 | sell | 1725 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
5172 | 2023.08.30 15:00 | modify | 1725 | 0.10 | 1.27267 | 1.28167 | 1.25667 | ||
5173 | 2023.08.30 16:00 | sell | 1726 | 0.10 | 1.27236 | 0.00000 | 0.00000 | ||
5174 | 2023.08.30 16:00 | modify | 1726 | 0.10 | 1.27236 | 1.28136 | 1.25636 | ||
5175 | 2023.08.30 17:00 | sell | 1727 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
5176 | 2023.08.30 17:00 | modify | 1727 | 0.10 | 1.27157 | 1.28057 | 1.25557 | ||
5177 | 2023.08.30 18:00 | sell | 1728 | 0.10 | 1.27135 | 0.00000 | 0.00000 | ||
5178 | 2023.08.30 18:00 | modify | 1728 | 0.10 | 1.27135 | 1.28035 | 1.25535 | ||
5179 | 2023.08.30 19:00 | sell | 1729 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
5180 | 2023.08.30 19:00 | modify | 1729 | 0.10 | 1.27166 | 1.28066 | 1.25566 | ||
5181 | 2023.08.30 20:00 | sell | 1730 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
5182 | 2023.08.30 20:00 | modify | 1730 | 0.10 | 1.27170 | 1.28070 | 1.25570 | ||
5183 | 2023.08.30 21:00 | sell | 1731 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
5184 | 2023.08.30 21:00 | modify | 1731 | 0.10 | 1.27192 | 1.28092 | 1.25592 | ||
5185 | 2023.08.30 22:00 | sell | 1732 | 0.10 | 1.27197 | 0.00000 | 0.00000 | ||
5186 | 2023.08.30 22:00 | modify | 1732 | 0.10 | 1.27197 | 1.28097 | 1.25597 | ||
5187 | 2023.08.30 23:00 | sell | 1733 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
5188 | 2023.08.30 23:00 | modify | 1733 | 0.10 | 1.27205 | 1.28105 | 1.25605 | ||
5189 | 2023.08.31 00:00 | sell | 1734 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
5190 | 2023.08.31 00:00 | modify | 1734 | 0.10 | 1.27107 | 1.28007 | 1.25507 | ||
5191 | 2023.08.31 01:00 | sell | 1735 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
5192 | 2023.08.31 01:00 | modify | 1735 | 0.10 | 1.27199 | 1.28099 | 1.25599 | ||
5193 | 2023.08.31 02:00 | sell | 1736 | 0.10 | 1.27242 | 0.00000 | 0.00000 | ||
5194 | 2023.08.31 02:00 | modify | 1736 | 0.10 | 1.27242 | 1.28142 | 1.25642 | ||
5195 | 2023.08.31 03:00 | sell | 1737 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
5196 | 2023.08.31 03:00 | modify | 1737 | 0.10 | 1.27229 | 1.28129 | 1.25629 | ||
5197 | 2023.08.31 04:00 | sell | 1738 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
5198 | 2023.08.31 04:00 | modify | 1738 | 0.10 | 1.27201 | 1.28101 | 1.25601 | ||
5199 | 2023.08.31 05:00 | sell | 1739 | 0.10 | 1.27229 | 0.00000 | 0.00000 | ||
5200 | 2023.08.31 05:00 | modify | 1739 | 0.10 | 1.27229 | 1.28129 | 1.25629 | ||
5201 | 2023.08.31 06:00 | sell | 1740 | 0.10 | 1.27157 | 0.00000 | 0.00000 | ||
5202 | 2023.08.31 06:00 | modify | 1740 | 0.10 | 1.27157 | 1.28057 | 1.25557 | ||
5203 | 2023.08.31 07:00 | close | 1740 | 0.10 | 1.27046 | 1.28057 | 1.25557 | 11.10 | 25923.28 |
5204 | 2023.08.31 07:00 | close | 1739 | 0.10 | 1.27046 | 1.28129 | 1.25629 | 18.30 | 25941.58 |
5205 | 2023.08.31 07:00 | close | 1738 | 0.10 | 1.27046 | 1.28101 | 1.25601 | 15.50 | 25957.08 |
5206 | 2023.08.31 07:00 | close | 1737 | 0.10 | 1.27046 | 1.28129 | 1.25629 | 18.30 | 25975.38 |
5207 | 2023.08.31 07:00 | close | 1736 | 0.10 | 1.27046 | 1.28142 | 1.25642 | 19.60 | 25994.98 |
5208 | 2023.08.31 07:00 | close | 1735 | 0.10 | 1.27046 | 1.28099 | 1.25599 | 15.30 | 26010.28 |
5209 | 2023.08.31 07:00 | close | 1734 | 0.10 | 1.27046 | 1.28007 | 1.25507 | 6.10 | 26016.38 |
5210 | 2023.08.31 07:00 | close | 1733 | 0.10 | 1.27046 | 1.28105 | 1.25605 | 15.76 | 26032.14 |
5211 | 2023.08.31 07:00 | close | 1732 | 0.10 | 1.27046 | 1.28097 | 1.25597 | 14.96 | 26047.10 |
5212 | 2023.08.31 07:00 | close | 1731 | 0.10 | 1.27046 | 1.28092 | 1.25592 | 14.46 | 26061.56 |
5213 | 2023.08.31 07:00 | close | 1730 | 0.10 | 1.27046 | 1.28070 | 1.25570 | 12.26 | 26073.82 |
5214 | 2023.08.31 07:00 | close | 1729 | 0.10 | 1.27046 | 1.28066 | 1.25566 | 11.86 | 26085.68 |
5215 | 2023.08.31 07:00 | close | 1728 | 0.10 | 1.27046 | 1.28035 | 1.25535 | 8.76 | 26094.44 |
5216 | 2023.08.31 07:00 | close | 1727 | 0.10 | 1.27046 | 1.28057 | 1.25557 | 10.96 | 26105.40 |
5217 | 2023.08.31 07:00 | close | 1726 | 0.10 | 1.27046 | 1.28136 | 1.25636 | 18.86 | 26124.25 |
5218 | 2023.08.31 07:00 | close | 1725 | 0.10 | 1.27046 | 1.28167 | 1.25667 | 21.96 | 26146.21 |
5219 | 2023.08.31 07:00 | close | 1724 | 0.10 | 1.27046 | 1.28297 | 1.25797 | 34.96 | 26181.17 |
5220 | 2023.08.31 07:00 | close | 1723 | 0.10 | 1.27046 | 1.28033 | 1.25533 | 8.56 | 26189.73 |
5221 | 2023.08.31 07:00 | buy | 1741 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
5222 | 2023.08.31 07:00 | modify | 1741 | 0.10 | 1.27046 | 1.26146 | 1.28646 | ||
5223 | 2023.08.31 08:00 | buy | 1742 | 0.10 | 1.27117 | 0.00000 | 0.00000 | ||
5224 | 2023.08.31 08:00 | modify | 1742 | 0.10 | 1.27117 | 1.26217 | 1.28717 | ||
5225 | 2023.08.31 09:00 | buy | 1743 | 0.10 | 1.26979 | 0.00000 | 0.00000 | ||
5226 | 2023.08.31 09:00 | modify | 1743 | 0.10 | 1.26979 | 1.26079 | 1.28579 | ||
5227 | 2023.08.31 10:00 | buy | 1744 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
5228 | 2023.08.31 10:00 | modify | 1744 | 0.10 | 1.26892 | 1.25992 | 1.28492 | ||
5229 | 2023.08.31 11:00 | buy | 1745 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
5230 | 2023.08.31 11:00 | modify | 1745 | 0.10 | 1.26824 | 1.25924 | 1.28424 | ||
5231 | 2023.08.31 12:00 | buy | 1746 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
5232 | 2023.08.31 12:00 | modify | 1746 | 0.10 | 1.26835 | 1.25935 | 1.28435 | ||
5233 | 2023.08.31 13:00 | buy | 1747 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
5234 | 2023.08.31 13:00 | modify | 1747 | 0.10 | 1.26875 | 1.25975 | 1.28475 | ||
5235 | 2023.08.31 14:00 | buy | 1748 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
5236 | 2023.08.31 14:00 | modify | 1748 | 0.10 | 1.26784 | 1.25884 | 1.28384 | ||
5237 | 2023.08.31 15:00 | buy | 1749 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
5238 | 2023.08.31 15:00 | modify | 1749 | 0.10 | 1.26757 | 1.25857 | 1.28357 | ||
5239 | 2023.08.31 16:00 | buy | 1750 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
5240 | 2023.08.31 16:00 | modify | 1750 | 0.10 | 1.26680 | 1.25780 | 1.28280 | ||
5241 | 2023.08.31 17:00 | buy | 1751 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
5242 | 2023.08.31 17:00 | modify | 1751 | 0.10 | 1.26656 | 1.25756 | 1.28256 | ||
5243 | 2023.08.31 18:00 | buy | 1752 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
5244 | 2023.08.31 18:00 | modify | 1752 | 0.10 | 1.26686 | 1.25786 | 1.28286 | ||
5245 | 2023.08.31 19:00 | buy | 1753 | 0.10 | 1.26673 | 0.00000 | 0.00000 | ||
5246 | 2023.08.31 19:00 | modify | 1753 | 0.10 | 1.26673 | 1.25773 | 1.28273 | ||
5247 | 2023.08.31 20:00 | buy | 1754 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
5248 | 2023.08.31 20:00 | modify | 1754 | 0.10 | 1.26705 | 1.25805 | 1.28305 | ||
5249 | 2023.08.31 21:00 | buy | 1755 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
5250 | 2023.08.31 21:00 | modify | 1755 | 0.10 | 1.26749 | 1.25849 | 1.28349 | ||
5251 | 2023.08.31 22:00 | buy | 1756 | 0.10 | 1.26746 | 0.00000 | 0.00000 | ||
5252 | 2023.08.31 22:00 | modify | 1756 | 0.10 | 1.26746 | 1.25846 | 1.28346 | ||
5253 | 2023.08.31 23:00 | buy | 1757 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
5254 | 2023.08.31 23:00 | modify | 1757 | 0.10 | 1.26737 | 1.25837 | 1.28337 | ||
5255 | 2023.09.01 00:00 | buy | 1758 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
5256 | 2023.09.01 00:00 | modify | 1758 | 0.10 | 1.26735 | 1.25835 | 1.28335 | ||
5257 | 2023.09.01 01:00 | buy | 1759 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
5258 | 2023.09.01 01:00 | modify | 1759 | 0.10 | 1.26658 | 1.25758 | 1.28258 | ||
5259 | 2023.09.01 02:00 | buy | 1760 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
5260 | 2023.09.01 02:00 | modify | 1760 | 0.10 | 1.26760 | 1.25860 | 1.28360 | ||
5261 | 2023.09.01 15:00 | s/l | 1741 | 0.10 | 1.26146 | 1.26146 | 1.28646 | -90.18 | 26099.55 |
5262 | 2023.09.01 15:00 | s/l | 1742 | 0.10 | 1.26217 | 1.26217 | 1.28717 | -90.18 | 26009.37 |
5263 | 2023.09.01 15:00 | buy | 1761 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
5264 | 2023.09.01 15:00 | modify | 1761 | 0.10 | 1.26225 | 1.25325 | 1.27825 | ||
5265 | 2023.09.01 16:00 | s/l | 1743 | 0.10 | 1.26079 | 1.26079 | 1.28579 | -90.18 | 25919.19 |
5266 | 2023.09.01 16:00 | s/l | 1744 | 0.10 | 1.25992 | 1.25992 | 1.28492 | -90.18 | 25829.01 |
5267 | 2023.09.01 16:00 | s/l | 1745 | 0.10 | 1.25924 | 1.25924 | 1.28424 | -90.18 | 25738.84 |
5268 | 2023.09.01 16:00 | s/l | 1746 | 0.10 | 1.25935 | 1.25935 | 1.28435 | -90.18 | 25648.66 |
5269 | 2023.09.01 16:00 | s/l | 1747 | 0.10 | 1.25975 | 1.25975 | 1.28475 | -90.18 | 25558.48 |
5270 | 2023.09.01 16:00 | buy | 1762 | 0.10 | 1.25941 | 0.00000 | 0.00000 | ||
5271 | 2023.09.01 16:00 | modify | 1762 | 0.10 | 1.25941 | 1.25041 | 1.27541 | ||
5272 | 2023.09.01 17:00 | s/l | 1748 | 0.10 | 1.25884 | 1.25884 | 1.28384 | -90.18 | 25468.30 |
5273 | 2023.09.01 17:00 | s/l | 1749 | 0.10 | 1.25857 | 1.25857 | 1.28357 | -90.18 | 25378.12 |
5274 | 2023.09.01 17:00 | s/l | 1750 | 0.10 | 1.25780 | 1.25780 | 1.28280 | -90.18 | 25287.94 |
5275 | 2023.09.01 17:00 | s/l | 1752 | 0.10 | 1.25786 | 1.25786 | 1.28286 | -90.18 | 25197.76 |
5276 | 2023.09.01 17:00 | s/l | 1753 | 0.10 | 1.25773 | 1.25773 | 1.28273 | -90.18 | 25107.58 |
5277 | 2023.09.01 17:00 | s/l | 1754 | 0.10 | 1.25805 | 1.25805 | 1.28305 | -90.18 | 25017.40 |
5278 | 2023.09.01 17:00 | s/l | 1755 | 0.10 | 1.25849 | 1.25849 | 1.28349 | -90.18 | 24927.22 |
5279 | 2023.09.01 17:00 | s/l | 1756 | 0.10 | 1.25846 | 1.25846 | 1.28346 | -90.18 | 24837.05 |
5280 | 2023.09.01 17:00 | s/l | 1757 | 0.10 | 1.25837 | 1.25837 | 1.28337 | -90.18 | 24746.87 |
5281 | 2023.09.01 17:00 | s/l | 1758 | 0.10 | 1.25835 | 1.25835 | 1.28335 | -90.00 | 24656.87 |
5282 | 2023.09.01 17:00 | s/l | 1760 | 0.10 | 1.25860 | 1.25860 | 1.28360 | -90.00 | 24566.87 |
5283 | 2023.09.01 17:00 | buy | 1763 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
5284 | 2023.09.01 17:00 | modify | 1763 | 0.10 | 1.25914 | 1.25014 | 1.27514 | ||
5285 | 2023.09.01 18:00 | buy | 1764 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
5286 | 2023.09.01 18:00 | modify | 1764 | 0.10 | 1.25990 | 1.25090 | 1.27590 | ||
5287 | 2023.09.01 19:00 | buy | 1765 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
5288 | 2023.09.01 19:00 | modify | 1765 | 0.10 | 1.25957 | 1.25057 | 1.27557 | ||
5289 | 2023.09.01 20:00 | buy | 1766 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
5290 | 2023.09.01 20:00 | modify | 1766 | 0.10 | 1.25892 | 1.24992 | 1.27492 | ||
5291 | 2023.09.03 21:00 | buy | 1767 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
5292 | 2023.09.03 21:00 | modify | 1767 | 0.10 | 1.25923 | 1.25023 | 1.27523 | ||
5293 | 2023.09.03 22:00 | buy | 1768 | 0.10 | 1.25911 | 0.00000 | 0.00000 | ||
5294 | 2023.09.03 22:00 | modify | 1768 | 0.10 | 1.25911 | 1.25011 | 1.27511 | ||
5295 | 2023.09.03 23:00 | buy | 1769 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
5296 | 2023.09.03 23:00 | modify | 1769 | 0.10 | 1.25907 | 1.25007 | 1.27507 | ||
5297 | 2023.09.04 00:00 | buy | 1770 | 0.10 | 1.25935 | 0.00000 | 0.00000 | ||
5298 | 2023.09.04 00:00 | modify | 1770 | 0.10 | 1.25935 | 1.25035 | 1.27535 | ||
5299 | 2023.09.04 01:00 | buy | 1771 | 0.10 | 1.25985 | 0.00000 | 0.00000 | ||
5300 | 2023.09.04 01:00 | modify | 1771 | 0.10 | 1.25985 | 1.25085 | 1.27585 | ||
5301 | 2023.09.04 02:00 | close | 1771 | 0.10 | 1.25914 | 1.25085 | 1.27585 | -7.10 | 24559.77 |
5302 | 2023.09.04 02:00 | close | 1770 | 0.10 | 1.25914 | 1.25035 | 1.27535 | -2.10 | 24557.67 |
5303 | 2023.09.04 02:00 | close | 1769 | 0.10 | 1.25914 | 1.25007 | 1.27507 | 0.52 | 24558.19 |
5304 | 2023.09.04 02:00 | close | 1768 | 0.10 | 1.25914 | 1.25011 | 1.27511 | 0.12 | 24558.31 |
5305 | 2023.09.04 02:00 | close | 1767 | 0.10 | 1.25914 | 1.25023 | 1.27523 | -1.08 | 24557.23 |
5306 | 2023.09.04 02:00 | close | 1766 | 0.10 | 1.25914 | 1.24992 | 1.27492 | 2.02 | 24559.25 |
5307 | 2023.09.04 02:00 | close | 1765 | 0.10 | 1.25914 | 1.25057 | 1.27557 | -4.48 | 24554.77 |
5308 | 2023.09.04 02:00 | close | 1764 | 0.10 | 1.25914 | 1.25090 | 1.27590 | -7.78 | 24546.99 |
5309 | 2023.09.04 02:00 | close | 1763 | 0.10 | 1.25914 | 1.25014 | 1.27514 | -0.18 | 24546.81 |
5310 | 2023.09.04 02:00 | close | 1762 | 0.10 | 1.25914 | 1.25041 | 1.27541 | -2.88 | 24543.94 |
5311 | 2023.09.04 02:00 | close | 1761 | 0.10 | 1.25914 | 1.25325 | 1.27825 | -31.28 | 24512.66 |
5312 | 2023.09.04 02:00 | close | 1759 | 0.10 | 1.25914 | 1.25758 | 1.28258 | -74.58 | 24438.08 |
5313 | 2023.09.04 02:00 | close | 1751 | 0.10 | 1.25914 | 1.25756 | 1.28256 | -74.56 | 24363.52 |
5314 | 2023.09.04 02:00 | sell | 1772 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
5315 | 2023.09.04 02:00 | modify | 1772 | 0.10 | 1.25914 | 1.26814 | 1.24314 | ||
5316 | 2023.09.04 03:00 | sell | 1773 | 0.10 | 1.26024 | 0.00000 | 0.00000 | ||
5317 | 2023.09.04 03:00 | modify | 1773 | 0.10 | 1.26024 | 1.26924 | 1.24424 | ||
5318 | 2023.09.04 04:00 | sell | 1774 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
5319 | 2023.09.04 04:00 | modify | 1774 | 0.10 | 1.26028 | 1.26928 | 1.24428 | ||
5320 | 2023.09.04 05:00 | sell | 1775 | 0.10 | 1.26067 | 0.00000 | 0.00000 | ||
5321 | 2023.09.04 05:00 | modify | 1775 | 0.10 | 1.26067 | 1.26967 | 1.24467 | ||
5322 | 2023.09.04 06:00 | sell | 1776 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
5323 | 2023.09.04 06:00 | modify | 1776 | 0.10 | 1.26096 | 1.26996 | 1.24496 | ||
5324 | 2023.09.04 07:00 | sell | 1777 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
5325 | 2023.09.04 07:00 | modify | 1777 | 0.10 | 1.26157 | 1.27057 | 1.24557 | ||
5326 | 2023.09.04 08:00 | sell | 1778 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
5327 | 2023.09.04 08:00 | modify | 1778 | 0.10 | 1.26201 | 1.27101 | 1.24601 | ||
5328 | 2023.09.04 09:00 | sell | 1779 | 0.10 | 1.26320 | 0.00000 | 0.00000 | ||
5329 | 2023.09.04 09:00 | modify | 1779 | 0.10 | 1.26320 | 1.27220 | 1.24720 | ||
5330 | 2023.09.04 10:00 | sell | 1780 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
5331 | 2023.09.04 10:00 | modify | 1780 | 0.10 | 1.26293 | 1.27193 | 1.24693 | ||
5332 | 2023.09.04 11:00 | sell | 1781 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
5333 | 2023.09.04 11:00 | modify | 1781 | 0.10 | 1.26357 | 1.27257 | 1.24757 | ||
5334 | 2023.09.04 12:00 | sell | 1782 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
5335 | 2023.09.04 12:00 | modify | 1782 | 0.10 | 1.26276 | 1.27176 | 1.24676 | ||
5336 | 2023.09.04 13:00 | sell | 1783 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
5337 | 2023.09.04 13:00 | modify | 1783 | 0.10 | 1.26252 | 1.27152 | 1.24652 | ||
5338 | 2023.09.04 14:00 | sell | 1784 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
5339 | 2023.09.04 14:00 | modify | 1784 | 0.10 | 1.26263 | 1.27163 | 1.24663 | ||
5340 | 2023.09.04 15:00 | sell | 1785 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
5341 | 2023.09.04 15:00 | modify | 1785 | 0.10 | 1.26173 | 1.27073 | 1.24573 | ||
5342 | 2023.09.04 16:00 | sell | 1786 | 0.10 | 1.26239 | 0.00000 | 0.00000 | ||
5343 | 2023.09.04 16:00 | modify | 1786 | 0.10 | 1.26239 | 1.27139 | 1.24639 | ||
5344 | 2023.09.04 17:00 | sell | 1787 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
5345 | 2023.09.04 17:00 | modify | 1787 | 0.10 | 1.26282 | 1.27182 | 1.24682 | ||
5346 | 2023.09.04 18:00 | sell | 1788 | 0.10 | 1.26297 | 0.00000 | 0.00000 | ||
5347 | 2023.09.04 18:00 | modify | 1788 | 0.10 | 1.26297 | 1.27197 | 1.24697 | ||
5348 | 2023.09.04 19:00 | sell | 1789 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
5349 | 2023.09.04 19:00 | modify | 1789 | 0.10 | 1.26318 | 1.27218 | 1.24718 | ||
5350 | 2023.09.04 20:00 | sell | 1790 | 0.10 | 1.26284 | 0.00000 | 0.00000 | ||
5351 | 2023.09.04 20:00 | modify | 1790 | 0.10 | 1.26284 | 1.27184 | 1.24684 | ||
5352 | 2023.09.04 21:00 | sell | 1791 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
5353 | 2023.09.04 21:00 | modify | 1791 | 0.10 | 1.26248 | 1.27148 | 1.24648 | ||
5354 | 2023.09.07 08:00 | t/p | 1779 | 0.10 | 1.24720 | 1.27220 | 1.24720 | 159.76 | 24523.28 |
5355 | 2023.09.07 08:00 | t/p | 1780 | 0.10 | 1.24693 | 1.27193 | 1.24693 | 159.76 | 24683.05 |
5356 | 2023.09.07 08:00 | t/p | 1781 | 0.10 | 1.24757 | 1.27257 | 1.24757 | 159.76 | 24842.81 |
5357 | 2023.09.07 08:00 | t/p | 1782 | 0.10 | 1.24676 | 1.27176 | 1.24676 | 159.76 | 25002.58 |
5358 | 2023.09.07 08:00 | t/p | 1783 | 0.10 | 1.24652 | 1.27152 | 1.24652 | 159.76 | 25162.34 |
5359 | 2023.09.07 08:00 | t/p | 1784 | 0.10 | 1.24663 | 1.27163 | 1.24663 | 159.76 | 25322.11 |
5360 | 2023.09.07 08:00 | t/p | 1787 | 0.10 | 1.24682 | 1.27182 | 1.24682 | 159.76 | 25481.87 |
5361 | 2023.09.07 08:00 | t/p | 1788 | 0.10 | 1.24697 | 1.27197 | 1.24697 | 159.76 | 25641.64 |
5362 | 2023.09.07 08:00 | t/p | 1789 | 0.10 | 1.24718 | 1.27218 | 1.24718 | 159.76 | 25801.40 |
5363 | 2023.09.07 08:00 | t/p | 1790 | 0.10 | 1.24684 | 1.27184 | 1.24684 | 159.76 | 25961.17 |
5364 | 2023.09.07 08:00 | close | 1791 | 0.10 | 1.24754 | 1.27148 | 1.24648 | 149.16 | 26110.33 |
5365 | 2023.09.07 08:00 | close | 1786 | 0.10 | 1.24754 | 1.27139 | 1.24639 | 148.26 | 26258.60 |
5366 | 2023.09.07 08:00 | close | 1785 | 0.10 | 1.24754 | 1.27073 | 1.24573 | 141.66 | 26400.26 |
5367 | 2023.09.07 08:00 | close | 1778 | 0.10 | 1.24754 | 1.27101 | 1.24601 | 144.46 | 26544.73 |
5368 | 2023.09.07 08:00 | close | 1777 | 0.10 | 1.24754 | 1.27057 | 1.24557 | 140.06 | 26684.79 |
5369 | 2023.09.07 08:00 | close | 1776 | 0.10 | 1.24754 | 1.26996 | 1.24496 | 133.96 | 26818.76 |
5370 | 2023.09.07 08:00 | close | 1775 | 0.10 | 1.24754 | 1.26967 | 1.24467 | 131.06 | 26949.82 |
5371 | 2023.09.07 08:00 | close | 1774 | 0.10 | 1.24754 | 1.26928 | 1.24428 | 127.17 | 27076.99 |
5372 | 2023.09.07 08:00 | close | 1773 | 0.10 | 1.24754 | 1.26924 | 1.24424 | 126.77 | 27203.75 |
5373 | 2023.09.07 08:00 | close | 1772 | 0.10 | 1.24754 | 1.26814 | 1.24314 | 115.77 | 27319.52 |
5374 | 2023.09.07 08:00 | buy | 1792 | 0.10 | 1.24754 | 0.00000 | 0.00000 | ||
5375 | 2023.09.07 08:00 | modify | 1792 | 0.10 | 1.24754 | 1.23854 | 1.26354 | ||
5376 | 2023.09.07 09:00 | buy | 1793 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
5377 | 2023.09.07 09:00 | modify | 1793 | 0.10 | 1.24807 | 1.23907 | 1.26407 | ||
5378 | 2023.09.07 10:00 | buy | 1794 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
5379 | 2023.09.07 10:00 | modify | 1794 | 0.10 | 1.24723 | 1.23823 | 1.26323 | ||
5380 | 2023.09.07 11:00 | buy | 1795 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
5381 | 2023.09.07 11:00 | modify | 1795 | 0.10 | 1.24578 | 1.23678 | 1.26178 | ||
5382 | 2023.09.07 12:00 | buy | 1796 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
5383 | 2023.09.07 12:00 | modify | 1796 | 0.10 | 1.24632 | 1.23732 | 1.26232 | ||
5384 | 2023.09.07 13:00 | buy | 1797 | 0.10 | 1.24648 | 0.00000 | 0.00000 | ||
5385 | 2023.09.07 13:00 | modify | 1797 | 0.10 | 1.24648 | 1.23748 | 1.26248 | ||
5386 | 2023.09.07 14:00 | buy | 1798 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
5387 | 2023.09.07 14:00 | modify | 1798 | 0.10 | 1.24577 | 1.23677 | 1.26177 | ||
5388 | 2023.09.07 15:00 | buy | 1799 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
5389 | 2023.09.07 15:00 | modify | 1799 | 0.10 | 1.24778 | 1.23878 | 1.26378 | ||
5390 | 2023.09.07 16:00 | buy | 1800 | 0.10 | 1.24872 | 0.00000 | 0.00000 | ||
5391 | 2023.09.07 16:00 | modify | 1800 | 0.10 | 1.24872 | 1.23972 | 1.26472 | ||
5392 | 2023.09.07 17:00 | buy | 1801 | 0.10 | 1.24776 | 0.00000 | 0.00000 | ||
5393 | 2023.09.07 17:00 | modify | 1801 | 0.10 | 1.24776 | 1.23876 | 1.26376 | ||
5394 | 2023.09.07 18:00 | buy | 1802 | 0.10 | 1.24774 | 0.00000 | 0.00000 | ||
5395 | 2023.09.07 18:00 | modify | 1802 | 0.10 | 1.24774 | 1.23874 | 1.26374 | ||
5396 | 2023.09.07 19:00 | buy | 1803 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
5397 | 2023.09.07 19:00 | modify | 1803 | 0.10 | 1.24724 | 1.23824 | 1.26324 | ||
5398 | 2023.09.07 20:00 | buy | 1804 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
5399 | 2023.09.07 20:00 | modify | 1804 | 0.10 | 1.24732 | 1.23832 | 1.26332 | ||
5400 | 2023.09.07 21:00 | buy | 1805 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
5401 | 2023.09.07 21:00 | modify | 1805 | 0.10 | 1.24744 | 1.23844 | 1.26344 | ||
5402 | 2023.09.07 22:00 | buy | 1806 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
5403 | 2023.09.07 22:00 | modify | 1806 | 0.10 | 1.24738 | 1.23838 | 1.26338 | ||
5404 | 2023.09.07 23:00 | buy | 1807 | 0.10 | 1.24726 | 0.00000 | 0.00000 | ||
5405 | 2023.09.07 23:00 | modify | 1807 | 0.10 | 1.24726 | 1.23826 | 1.26326 | ||
5406 | 2023.09.08 00:00 | buy | 1808 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
5407 | 2023.09.08 00:00 | modify | 1808 | 0.10 | 1.24779 | 1.23879 | 1.26379 | ||
5408 | 2023.09.08 01:00 | close | 1808 | 0.10 | 1.24908 | 1.23879 | 1.26379 | 12.90 | 27332.42 |
5409 | 2023.09.08 01:00 | close | 1807 | 0.10 | 1.24908 | 1.23826 | 1.26326 | 18.02 | 27350.44 |
5410 | 2023.09.08 01:00 | close | 1806 | 0.10 | 1.24908 | 1.23838 | 1.26338 | 16.82 | 27367.26 |
5411 | 2023.09.08 01:00 | close | 1805 | 0.10 | 1.24908 | 1.23844 | 1.26344 | 16.22 | 27383.48 |
5412 | 2023.09.08 01:00 | close | 1804 | 0.10 | 1.24908 | 1.23832 | 1.26332 | 17.42 | 27400.90 |
5413 | 2023.09.08 01:00 | close | 1803 | 0.10 | 1.24908 | 1.23824 | 1.26324 | 18.22 | 27419.12 |
5414 | 2023.09.08 01:00 | close | 1802 | 0.10 | 1.24908 | 1.23874 | 1.26374 | 13.22 | 27432.34 |
5415 | 2023.09.08 01:00 | close | 1801 | 0.10 | 1.24908 | 1.23876 | 1.26376 | 13.02 | 27445.37 |
5416 | 2023.09.08 01:00 | close | 1800 | 0.10 | 1.24908 | 1.23972 | 1.26472 | 3.42 | 27448.79 |
5417 | 2023.09.08 01:00 | close | 1799 | 0.10 | 1.24908 | 1.23878 | 1.26378 | 12.82 | 27461.61 |
5418 | 2023.09.08 01:00 | close | 1798 | 0.10 | 1.24908 | 1.23677 | 1.26177 | 32.92 | 27494.53 |
5419 | 2023.09.08 01:00 | close | 1797 | 0.10 | 1.24908 | 1.23748 | 1.26248 | 25.82 | 27520.35 |
5420 | 2023.09.08 01:00 | close | 1796 | 0.10 | 1.24908 | 1.23732 | 1.26232 | 27.42 | 27547.77 |
5421 | 2023.09.08 01:00 | close | 1795 | 0.10 | 1.24908 | 1.23678 | 1.26178 | 32.82 | 27580.59 |
5422 | 2023.09.08 01:00 | close | 1794 | 0.10 | 1.24908 | 1.23823 | 1.26323 | 18.32 | 27598.91 |
5423 | 2023.09.08 01:00 | close | 1793 | 0.10 | 1.24908 | 1.23907 | 1.26407 | 9.92 | 27608.83 |
5424 | 2023.09.08 01:00 | close | 1792 | 0.10 | 1.24908 | 1.23854 | 1.26354 | 15.22 | 27624.05 |
5425 | 2023.09.08 01:00 | sell | 1809 | 0.10 | 1.24908 | 0.00000 | 0.00000 | ||
5426 | 2023.09.08 01:00 | modify | 1809 | 0.10 | 1.24908 | 1.25808 | 1.23308 | ||
5427 | 2023.09.08 02:00 | sell | 1810 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
5428 | 2023.09.08 02:00 | modify | 1810 | 0.10 | 1.24930 | 1.25830 | 1.23330 | ||
5429 | 2023.09.08 03:00 | sell | 1811 | 0.10 | 1.24987 | 0.00000 | 0.00000 | ||
5430 | 2023.09.08 03:00 | modify | 1811 | 0.10 | 1.24987 | 1.25887 | 1.23387 | ||
5431 | 2023.09.08 04:00 | sell | 1812 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
5432 | 2023.09.08 04:00 | modify | 1812 | 0.10 | 1.24954 | 1.25854 | 1.23354 | ||
5433 | 2023.09.08 05:00 | close | 1812 | 0.10 | 1.24927 | 1.25854 | 1.23354 | 2.70 | 27626.75 |
5434 | 2023.09.08 05:00 | close | 1811 | 0.10 | 1.24927 | 1.25887 | 1.23387 | 6.00 | 27632.75 |
5435 | 2023.09.08 05:00 | close | 1810 | 0.10 | 1.24927 | 1.25830 | 1.23330 | 0.30 | 27633.05 |
5436 | 2023.09.08 05:00 | close | 1809 | 0.10 | 1.24927 | 1.25808 | 1.23308 | -1.90 | 27631.15 |
5437 | 2023.09.08 05:00 | buy | 1813 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
5438 | 2023.09.08 05:00 | modify | 1813 | 0.10 | 1.24927 | 1.24027 | 1.26527 | ||
5439 | 2023.09.08 06:00 | close | 1813 | 0.10 | 1.25032 | 1.24027 | 1.26527 | 10.50 | 27641.65 |
5440 | 2023.09.08 06:00 | sell | 1814 | 0.10 | 1.25032 | 0.00000 | 0.00000 | ||
5441 | 2023.09.08 06:00 | modify | 1814 | 0.10 | 1.25032 | 1.25932 | 1.23432 | ||
5442 | 2023.09.08 07:00 | sell | 1815 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
5443 | 2023.09.08 07:00 | modify | 1815 | 0.10 | 1.24828 | 1.25728 | 1.23228 | ||
5444 | 2023.09.08 08:00 | close | 1815 | 0.10 | 1.24960 | 1.25728 | 1.23228 | -13.20 | 27628.45 |
5445 | 2023.09.08 08:00 | close | 1814 | 0.10 | 1.24960 | 1.25932 | 1.23432 | 7.20 | 27635.65 |
5446 | 2023.09.08 08:00 | buy | 1816 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
5447 | 2023.09.08 08:00 | modify | 1816 | 0.10 | 1.24960 | 1.24060 | 1.26560 | ||
5448 | 2023.09.08 09:00 | close | 1816 | 0.10 | 1.24862 | 1.24060 | 1.26560 | -9.80 | 27625.85 |
5449 | 2023.09.08 09:00 | sell | 1817 | 0.10 | 1.24862 | 0.00000 | 0.00000 | ||
5450 | 2023.09.08 09:00 | modify | 1817 | 0.10 | 1.24862 | 1.25762 | 1.23262 | ||
5451 | 2023.09.08 10:00 | close | 1817 | 0.10 | 1.24856 | 1.25762 | 1.23262 | 0.60 | 27626.45 |
5452 | 2023.09.08 10:00 | buy | 1818 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
5453 | 2023.09.08 10:00 | modify | 1818 | 0.10 | 1.24856 | 1.23956 | 1.26456 | ||
5454 | 2023.09.08 11:00 | buy | 1819 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
5455 | 2023.09.08 11:00 | modify | 1819 | 0.10 | 1.24838 | 1.23938 | 1.26438 | ||
5456 | 2023.09.08 12:00 | buy | 1820 | 0.10 | 1.24850 | 0.00000 | 0.00000 | ||
5457 | 2023.09.08 12:00 | modify | 1820 | 0.10 | 1.24850 | 1.23950 | 1.26450 | ||
5458 | 2023.09.08 13:00 | buy | 1821 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
5459 | 2023.09.08 13:00 | modify | 1821 | 0.10 | 1.24825 | 1.23925 | 1.26425 | ||
5460 | 2023.09.08 14:00 | buy | 1822 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
5461 | 2023.09.08 14:00 | modify | 1822 | 0.10 | 1.24982 | 1.24082 | 1.26582 | ||
5462 | 2023.09.08 15:00 | close | 1822 | 0.10 | 1.24849 | 1.24082 | 1.26582 | -13.30 | 27613.15 |
5463 | 2023.09.08 15:00 | close | 1821 | 0.10 | 1.24849 | 1.23925 | 1.26425 | 2.40 | 27615.55 |
5464 | 2023.09.08 15:00 | close | 1820 | 0.10 | 1.24849 | 1.23950 | 1.26450 | -0.10 | 27615.45 |
5465 | 2023.09.08 15:00 | close | 1819 | 0.10 | 1.24849 | 1.23938 | 1.26438 | 1.10 | 27616.55 |
5466 | 2023.09.08 15:00 | close | 1818 | 0.10 | 1.24849 | 1.23956 | 1.26456 | -0.70 | 27615.85 |
5467 | 2023.09.08 15:00 | sell | 1823 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
5468 | 2023.09.08 15:00 | modify | 1823 | 0.10 | 1.24849 | 1.25749 | 1.23249 | ||
5469 | 2023.09.08 16:00 | close | 1823 | 0.10 | 1.24766 | 1.25749 | 1.23249 | 8.30 | 27624.15 |
5470 | 2023.09.08 16:00 | buy | 1824 | 0.10 | 1.24766 | 0.00000 | 0.00000 | ||
5471 | 2023.09.08 16:00 | modify | 1824 | 0.10 | 1.24766 | 1.23866 | 1.26366 | ||
5472 | 2023.09.08 17:00 | buy | 1825 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
5473 | 2023.09.08 17:00 | modify | 1825 | 0.10 | 1.24645 | 1.23745 | 1.26245 | ||
5474 | 2023.09.08 18:00 | buy | 1826 | 0.10 | 1.24675 | 0.00000 | 0.00000 | ||
5475 | 2023.09.08 18:00 | modify | 1826 | 0.10 | 1.24675 | 1.23775 | 1.26275 | ||
5476 | 2023.09.08 19:00 | buy | 1827 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
5477 | 2023.09.08 19:00 | modify | 1827 | 0.10 | 1.24541 | 1.23641 | 1.26141 | ||
5478 | 2023.09.08 20:00 | buy | 1828 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
5479 | 2023.09.08 20:00 | modify | 1828 | 0.10 | 1.24577 | 1.23677 | 1.26177 | ||
5480 | 2023.09.10 21:00 | close | 1828 | 0.10 | 1.24922 | 1.23677 | 1.26177 | 34.50 | 27658.65 |
5481 | 2023.09.10 21:00 | close | 1827 | 0.10 | 1.24922 | 1.23641 | 1.26141 | 38.10 | 27696.75 |
5482 | 2023.09.10 21:00 | close | 1826 | 0.10 | 1.24922 | 1.23775 | 1.26275 | 24.70 | 27721.45 |
5483 | 2023.09.10 21:00 | close | 1825 | 0.10 | 1.24922 | 1.23745 | 1.26245 | 27.70 | 27749.15 |
5484 | 2023.09.10 21:00 | close | 1824 | 0.10 | 1.24922 | 1.23866 | 1.26366 | 15.60 | 27764.75 |
5485 | 2023.09.10 21:00 | sell | 1829 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
5486 | 2023.09.10 21:00 | modify | 1829 | 0.10 | 1.24922 | 1.25822 | 1.23322 | ||
5487 | 2023.09.10 22:00 | sell | 1830 | 0.10 | 1.24746 | 0.00000 | 0.00000 | ||
5488 | 2023.09.10 22:00 | modify | 1830 | 0.10 | 1.24746 | 1.25646 | 1.23146 | ||
5489 | 2023.09.10 23:00 | sell | 1831 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
5490 | 2023.09.10 23:00 | modify | 1831 | 0.10 | 1.24778 | 1.25678 | 1.23178 | ||
5491 | 2023.09.11 00:00 | sell | 1832 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
5492 | 2023.09.11 00:00 | modify | 1832 | 0.10 | 1.24884 | 1.25784 | 1.23284 | ||
5493 | 2023.09.11 01:00 | sell | 1833 | 0.10 | 1.24862 | 0.00000 | 0.00000 | ||
5494 | 2023.09.11 01:00 | modify | 1833 | 0.10 | 1.24862 | 1.25762 | 1.23262 | ||
5495 | 2023.09.11 02:00 | sell | 1834 | 0.10 | 1.24952 | 0.00000 | 0.00000 | ||
5496 | 2023.09.11 02:00 | modify | 1834 | 0.10 | 1.24952 | 1.25852 | 1.23352 | ||
5497 | 2023.09.11 03:00 | sell | 1835 | 0.10 | 1.24996 | 0.00000 | 0.00000 | ||
5498 | 2023.09.11 03:00 | modify | 1835 | 0.10 | 1.24996 | 1.25896 | 1.23396 | ||
5499 | 2023.09.11 04:00 | sell | 1836 | 0.10 | 1.25010 | 0.00000 | 0.00000 | ||
5500 | 2023.09.11 04:00 | modify | 1836 | 0.10 | 1.25010 | 1.25910 | 1.23410 | ||
5501 | 2023.09.11 05:00 | sell | 1837 | 0.10 | 1.25187 | 0.00000 | 0.00000 | ||
5502 | 2023.09.11 05:00 | modify | 1837 | 0.10 | 1.25187 | 1.26087 | 1.23587 | ||
5503 | 2023.09.11 06:00 | sell | 1838 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
5504 | 2023.09.11 06:00 | modify | 1838 | 0.10 | 1.25134 | 1.26034 | 1.23534 | ||
5505 | 2023.09.11 07:00 | sell | 1839 | 0.10 | 1.25176 | 0.00000 | 0.00000 | ||
5506 | 2023.09.11 07:00 | modify | 1839 | 0.10 | 1.25176 | 1.26076 | 1.23576 | ||
5507 | 2023.09.11 08:00 | sell | 1840 | 0.10 | 1.25226 | 0.00000 | 0.00000 | ||
5508 | 2023.09.11 08:00 | modify | 1840 | 0.10 | 1.25226 | 1.26126 | 1.23626 | ||
5509 | 2023.09.11 09:00 | sell | 1841 | 0.10 | 1.25192 | 0.00000 | 0.00000 | ||
5510 | 2023.09.11 09:00 | modify | 1841 | 0.10 | 1.25192 | 1.26092 | 1.23592 | ||
5511 | 2023.09.11 10:00 | sell | 1842 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
5512 | 2023.09.11 10:00 | modify | 1842 | 0.10 | 1.25332 | 1.26232 | 1.23732 | ||
5513 | 2023.09.11 11:00 | sell | 1843 | 0.10 | 1.25156 | 0.00000 | 0.00000 | ||
5514 | 2023.09.11 11:00 | modify | 1843 | 0.10 | 1.25156 | 1.26056 | 1.23556 | ||
5515 | 2023.09.11 12:00 | sell | 1844 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
5516 | 2023.09.11 12:00 | modify | 1844 | 0.10 | 1.25147 | 1.26047 | 1.23547 | ||
5517 | 2023.09.11 13:00 | sell | 1845 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
5518 | 2023.09.11 13:00 | modify | 1845 | 0.10 | 1.25269 | 1.26169 | 1.23669 | ||
5519 | 2023.09.11 14:00 | sell | 1846 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
5520 | 2023.09.11 14:00 | modify | 1846 | 0.10 | 1.25289 | 1.26189 | 1.23689 | ||
5521 | 2023.09.11 15:00 | sell | 1847 | 0.10 | 1.25285 | 0.00000 | 0.00000 | ||
5522 | 2023.09.11 15:00 | modify | 1847 | 0.10 | 1.25285 | 1.26185 | 1.23685 | ||
5523 | 2023.09.11 16:00 | sell | 1848 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
5524 | 2023.09.11 16:00 | modify | 1848 | 0.10 | 1.25265 | 1.26165 | 1.23665 | ||
5525 | 2023.09.18 09:00 | t/p | 1842 | 0.10 | 1.23732 | 1.26232 | 1.23732 | 159.67 | 27924.43 |
5526 | 2023.09.18 09:00 | close | 1848 | 0.10 | 1.23833 | 1.26165 | 1.23665 | 142.87 | 28067.30 |
5527 | 2023.09.18 09:00 | close | 1847 | 0.10 | 1.23833 | 1.26185 | 1.23685 | 144.87 | 28212.17 |
5528 | 2023.09.18 09:00 | close | 1846 | 0.10 | 1.23833 | 1.26189 | 1.23689 | 145.27 | 28357.44 |
5529 | 2023.09.18 09:00 | close | 1845 | 0.10 | 1.23833 | 1.26169 | 1.23669 | 143.27 | 28500.71 |
5530 | 2023.09.18 09:00 | close | 1844 | 0.10 | 1.23833 | 1.26047 | 1.23547 | 131.07 | 28631.78 |
5531 | 2023.09.18 09:00 | close | 1843 | 0.10 | 1.23833 | 1.26056 | 1.23556 | 131.97 | 28763.75 |
5532 | 2023.09.18 09:00 | close | 1841 | 0.10 | 1.23833 | 1.26092 | 1.23592 | 135.57 | 28899.32 |
5533 | 2023.09.18 09:00 | close | 1840 | 0.10 | 1.23833 | 1.26126 | 1.23626 | 138.97 | 29038.29 |
5534 | 2023.09.18 09:00 | close | 1839 | 0.10 | 1.23833 | 1.26076 | 1.23576 | 133.97 | 29172.26 |
5535 | 2023.09.18 09:00 | close | 1838 | 0.10 | 1.23833 | 1.26034 | 1.23534 | 129.77 | 29302.04 |
5536 | 2023.09.18 09:00 | close | 1837 | 0.10 | 1.23833 | 1.26087 | 1.23587 | 135.07 | 29437.11 |
5537 | 2023.09.18 09:00 | close | 1836 | 0.10 | 1.23833 | 1.25910 | 1.23410 | 117.37 | 29554.48 |
5538 | 2023.09.18 09:00 | close | 1835 | 0.10 | 1.23833 | 1.25896 | 1.23396 | 115.97 | 29670.45 |
5539 | 2023.09.18 09:00 | close | 1834 | 0.10 | 1.23833 | 1.25852 | 1.23352 | 111.57 | 29782.02 |
5540 | 2023.09.18 09:00 | close | 1833 | 0.10 | 1.23833 | 1.25762 | 1.23262 | 102.57 | 29884.59 |
5541 | 2023.09.18 09:00 | close | 1832 | 0.10 | 1.23833 | 1.25784 | 1.23284 | 104.77 | 29989.36 |
5542 | 2023.09.18 09:00 | close | 1831 | 0.10 | 1.23833 | 1.25678 | 1.23178 | 94.12 | 30083.49 |
5543 | 2023.09.18 09:00 | close | 1830 | 0.10 | 1.23833 | 1.25646 | 1.23146 | 90.92 | 30174.41 |
5544 | 2023.09.18 09:00 | close | 1829 | 0.10 | 1.23833 | 1.25822 | 1.23322 | 108.52 | 30282.93 |
5545 | 2023.09.18 09:00 | buy | 1849 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
5546 | 2023.09.18 09:00 | modify | 1849 | 0.10 | 1.23833 | 1.22933 | 1.25433 | ||
5547 | 2023.09.18 10:00 | close | 1849 | 0.10 | 1.24020 | 1.22933 | 1.25433 | 18.70 | 30301.63 |
5548 | 2023.09.18 10:00 | sell | 1850 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
5549 | 2023.09.18 10:00 | modify | 1850 | 0.10 | 1.24020 | 1.24920 | 1.22420 | ||
5550 | 2023.09.18 11:00 | sell | 1851 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
5551 | 2023.09.18 11:00 | modify | 1851 | 0.10 | 1.24011 | 1.24911 | 1.22411 | ||
5552 | 2023.09.18 12:00 | close | 1851 | 0.10 | 1.23862 | 1.24911 | 1.22411 | 14.90 | 30316.53 |
5553 | 2023.09.18 12:00 | close | 1850 | 0.10 | 1.23862 | 1.24920 | 1.22420 | 15.80 | 30332.33 |
5554 | 2023.09.18 12:00 | buy | 1852 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
5555 | 2023.09.18 12:00 | modify | 1852 | 0.10 | 1.23862 | 1.22962 | 1.25462 | ||
5556 | 2023.09.18 13:00 | buy | 1853 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
5557 | 2023.09.18 13:00 | modify | 1853 | 0.10 | 1.23835 | 1.22935 | 1.25435 | ||
5558 | 2023.09.18 14:00 | buy | 1854 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
5559 | 2023.09.18 14:00 | modify | 1854 | 0.10 | 1.23795 | 1.22895 | 1.25395 | ||
5560 | 2023.09.18 15:00 | buy | 1855 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
5561 | 2023.09.18 15:00 | modify | 1855 | 0.10 | 1.23833 | 1.22933 | 1.25433 | ||
5562 | 2023.09.18 16:00 | buy | 1856 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
5563 | 2023.09.18 16:00 | modify | 1856 | 0.10 | 1.24037 | 1.23137 | 1.25637 | ||
5564 | 2023.09.18 17:00 | buy | 1857 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
5565 | 2023.09.18 17:00 | modify | 1857 | 0.10 | 1.23979 | 1.23079 | 1.25579 | ||
5566 | 2023.09.18 18:00 | buy | 1858 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
5567 | 2023.09.18 18:00 | modify | 1858 | 0.10 | 1.23897 | 1.22997 | 1.25497 | ||
5568 | 2023.09.18 19:00 | buy | 1859 | 0.10 | 1.23779 | 0.00000 | 0.00000 | ||
5569 | 2023.09.18 19:00 | modify | 1859 | 0.10 | 1.23779 | 1.22879 | 1.25379 | ||
5570 | 2023.09.18 20:00 | buy | 1860 | 0.10 | 1.23845 | 0.00000 | 0.00000 | ||
5571 | 2023.09.18 20:00 | modify | 1860 | 0.10 | 1.23845 | 1.22945 | 1.25445 | ||
5572 | 2023.09.18 21:00 | buy | 1861 | 0.10 | 1.23849 | 0.00000 | 0.00000 | ||
5573 | 2023.09.18 21:00 | modify | 1861 | 0.10 | 1.23849 | 1.22949 | 1.25449 | ||
5574 | 2023.09.18 22:00 | buy | 1862 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
5575 | 2023.09.18 22:00 | modify | 1862 | 0.10 | 1.23881 | 1.22981 | 1.25481 | ||
5576 | 2023.09.18 23:00 | buy | 1863 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
5577 | 2023.09.18 23:00 | modify | 1863 | 0.10 | 1.23862 | 1.22962 | 1.25462 | ||
5578 | 2023.09.19 00:00 | buy | 1864 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
5579 | 2023.09.19 00:00 | modify | 1864 | 0.10 | 1.23857 | 1.22957 | 1.25457 | ||
5580 | 2023.09.19 01:00 | close | 1864 | 0.10 | 1.23817 | 1.22957 | 1.25457 | -4.00 | 30328.33 |
5581 | 2023.09.19 01:00 | close | 1863 | 0.10 | 1.23817 | 1.22962 | 1.25462 | -4.68 | 30323.65 |
5582 | 2023.09.19 01:00 | close | 1862 | 0.10 | 1.23817 | 1.22981 | 1.25481 | -6.58 | 30317.08 |
5583 | 2023.09.19 01:00 | close | 1861 | 0.10 | 1.23817 | 1.22949 | 1.25449 | -3.38 | 30313.70 |
5584 | 2023.09.19 01:00 | close | 1860 | 0.10 | 1.23817 | 1.22945 | 1.25445 | -2.98 | 30310.72 |
5585 | 2023.09.19 01:00 | close | 1859 | 0.10 | 1.23817 | 1.22879 | 1.25379 | 3.62 | 30314.34 |
5586 | 2023.09.19 01:00 | close | 1858 | 0.10 | 1.23817 | 1.22997 | 1.25497 | -8.18 | 30306.16 |
5587 | 2023.09.19 01:00 | close | 1857 | 0.10 | 1.23817 | 1.23079 | 1.25579 | -16.38 | 30289.78 |
5588 | 2023.09.19 01:00 | close | 1856 | 0.10 | 1.23817 | 1.23137 | 1.25637 | -22.18 | 30267.60 |
5589 | 2023.09.19 01:00 | close | 1855 | 0.10 | 1.23817 | 1.22933 | 1.25433 | -1.78 | 30265.82 |
5590 | 2023.09.19 01:00 | close | 1854 | 0.10 | 1.23817 | 1.22895 | 1.25395 | 2.02 | 30267.84 |
5591 | 2023.09.19 01:00 | close | 1853 | 0.10 | 1.23817 | 1.22935 | 1.25435 | -1.98 | 30265.86 |
5592 | 2023.09.19 01:00 | close | 1852 | 0.10 | 1.23817 | 1.22962 | 1.25462 | -4.68 | 30261.19 |
5593 | 2023.09.19 01:00 | sell | 1865 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
5594 | 2023.09.19 01:00 | modify | 1865 | 0.10 | 1.23817 | 1.24717 | 1.22217 | ||
5595 | 2023.09.19 02:00 | close | 1865 | 0.10 | 1.23788 | 1.24717 | 1.22217 | 2.90 | 30264.09 |
5596 | 2023.09.19 02:00 | buy | 1866 | 0.10 | 1.23788 | 0.00000 | 0.00000 | ||
5597 | 2023.09.19 02:00 | modify | 1866 | 0.10 | 1.23788 | 1.22888 | 1.25388 | ||
5598 | 2023.09.19 03:00 | buy | 1867 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
5599 | 2023.09.19 03:00 | modify | 1867 | 0.10 | 1.23810 | 1.22910 | 1.25410 | ||
5600 | 2023.09.19 04:00 | buy | 1868 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
5601 | 2023.09.19 04:00 | modify | 1868 | 0.10 | 1.23809 | 1.22909 | 1.25409 | ||
5602 | 2023.09.19 05:00 | buy | 1869 | 0.10 | 1.23812 | 0.00000 | 0.00000 | ||
5603 | 2023.09.19 05:00 | modify | 1869 | 0.10 | 1.23812 | 1.22912 | 1.25412 | ||
5604 | 2023.09.19 06:00 | buy | 1870 | 0.10 | 1.23816 | 0.00000 | 0.00000 | ||
5605 | 2023.09.19 06:00 | modify | 1870 | 0.10 | 1.23816 | 1.22916 | 1.25416 | ||
5606 | 2023.09.19 07:00 | buy | 1871 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
5607 | 2023.09.19 07:00 | modify | 1871 | 0.10 | 1.23820 | 1.22920 | 1.25420 | ||
5608 | 2023.09.19 08:00 | buy | 1872 | 0.10 | 1.23916 | 0.00000 | 0.00000 | ||
5609 | 2023.09.19 08:00 | modify | 1872 | 0.10 | 1.23916 | 1.23016 | 1.25516 | ||
5610 | 2023.09.19 09:00 | buy | 1873 | 0.10 | 1.23787 | 0.00000 | 0.00000 | ||
5611 | 2023.09.19 09:00 | modify | 1873 | 0.10 | 1.23787 | 1.22887 | 1.25387 | ||
5612 | 2023.09.19 10:00 | buy | 1874 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
5613 | 2023.09.19 10:00 | modify | 1874 | 0.10 | 1.23913 | 1.23013 | 1.25513 | ||
5614 | 2023.09.19 11:00 | close | 1874 | 0.10 | 1.23950 | 1.23013 | 1.25513 | 3.70 | 30267.79 |
5615 | 2023.09.19 11:00 | close | 1873 | 0.10 | 1.23950 | 1.22887 | 1.25387 | 16.30 | 30284.09 |
5616 | 2023.09.19 11:00 | close | 1872 | 0.10 | 1.23950 | 1.23016 | 1.25516 | 3.40 | 30287.49 |
5617 | 2023.09.19 11:00 | close | 1871 | 0.10 | 1.23950 | 1.22920 | 1.25420 | 13.00 | 30300.49 |
5618 | 2023.09.19 11:00 | close | 1870 | 0.10 | 1.23950 | 1.22916 | 1.25416 | 13.40 | 30313.89 |
5619 | 2023.09.19 11:00 | close | 1869 | 0.10 | 1.23950 | 1.22912 | 1.25412 | 13.80 | 30327.69 |
5620 | 2023.09.19 11:00 | close | 1868 | 0.10 | 1.23950 | 1.22909 | 1.25409 | 14.10 | 30341.79 |
5621 | 2023.09.19 11:00 | close | 1867 | 0.10 | 1.23950 | 1.22910 | 1.25410 | 14.00 | 30355.79 |
5622 | 2023.09.19 11:00 | close | 1866 | 0.10 | 1.23950 | 1.22888 | 1.25388 | 16.20 | 30371.99 |
5623 | 2023.09.19 11:00 | sell | 1875 | 0.10 | 1.23950 | 0.00000 | 0.00000 | ||
5624 | 2023.09.19 11:00 | modify | 1875 | 0.10 | 1.23950 | 1.24850 | 1.22350 | ||
5625 | 2023.09.19 12:00 | sell | 1876 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
5626 | 2023.09.19 12:00 | modify | 1876 | 0.10 | 1.24115 | 1.25015 | 1.22515 | ||
5627 | 2023.09.19 13:00 | sell | 1877 | 0.10 | 1.24050 | 0.00000 | 0.00000 | ||
5628 | 2023.09.19 13:00 | modify | 1877 | 0.10 | 1.24050 | 1.24950 | 1.22450 | ||
5629 | 2023.09.19 14:00 | sell | 1878 | 0.10 | 1.24008 | 0.00000 | 0.00000 | ||
5630 | 2023.09.19 14:00 | modify | 1878 | 0.10 | 1.24008 | 1.24908 | 1.22408 | ||
5631 | 2023.09.19 15:00 | sell | 1879 | 0.10 | 1.24013 | 0.00000 | 0.00000 | ||
5632 | 2023.09.19 15:00 | modify | 1879 | 0.10 | 1.24013 | 1.24913 | 1.22413 | ||
5633 | 2023.09.19 16:00 | close | 1879 | 0.10 | 1.23931 | 1.24913 | 1.22413 | 8.20 | 30380.19 |
5634 | 2023.09.19 16:00 | close | 1878 | 0.10 | 1.23931 | 1.24908 | 1.22408 | 7.70 | 30387.89 |
5635 | 2023.09.19 16:00 | close | 1877 | 0.10 | 1.23931 | 1.24950 | 1.22450 | 11.90 | 30399.79 |
5636 | 2023.09.19 16:00 | close | 1876 | 0.10 | 1.23931 | 1.25015 | 1.22515 | 18.40 | 30418.19 |
5637 | 2023.09.19 16:00 | close | 1875 | 0.10 | 1.23931 | 1.24850 | 1.22350 | 1.90 | 30420.09 |
5638 | 2023.09.19 16:00 | buy | 1880 | 0.10 | 1.23931 | 0.00000 | 0.00000 | ||
5639 | 2023.09.19 16:00 | modify | 1880 | 0.10 | 1.23931 | 1.23031 | 1.25531 | ||
5640 | 2023.09.19 17:00 | buy | 1881 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
5641 | 2023.09.19 17:00 | modify | 1881 | 0.10 | 1.23897 | 1.22997 | 1.25497 | ||
5642 | 2023.09.19 18:00 | close | 1881 | 0.10 | 1.23923 | 1.22997 | 1.25497 | 2.60 | 30422.69 |
5643 | 2023.09.19 18:00 | close | 1880 | 0.10 | 1.23923 | 1.23031 | 1.25531 | -0.80 | 30421.89 |
5644 | 2023.09.19 18:00 | sell | 1882 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
5645 | 2023.09.19 18:00 | modify | 1882 | 0.10 | 1.23923 | 1.24823 | 1.22323 | ||
5646 | 2023.09.19 19:00 | sell | 1883 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
5647 | 2023.09.19 19:00 | modify | 1883 | 0.10 | 1.23902 | 1.24802 | 1.22302 | ||
5648 | 2023.09.19 20:00 | sell | 1884 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
5649 | 2023.09.19 20:00 | modify | 1884 | 0.10 | 1.23952 | 1.24852 | 1.22352 | ||
5650 | 2023.09.19 21:00 | sell | 1885 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
5651 | 2023.09.19 21:00 | modify | 1885 | 0.10 | 1.23913 | 1.24813 | 1.22313 | ||
5652 | 2023.09.19 22:00 | sell | 1886 | 0.10 | 1.23924 | 0.00000 | 0.00000 | ||
5653 | 2023.09.19 22:00 | modify | 1886 | 0.10 | 1.23924 | 1.24824 | 1.22324 | ||
5654 | 2023.09.19 23:00 | sell | 1887 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
5655 | 2023.09.19 23:00 | modify | 1887 | 0.10 | 1.23934 | 1.24834 | 1.22334 | ||
5656 | 2023.09.20 00:00 | sell | 1888 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
5657 | 2023.09.20 00:00 | modify | 1888 | 0.10 | 1.23926 | 1.24826 | 1.22326 | ||
5658 | 2023.09.20 01:00 | close | 1888 | 0.10 | 1.23926 | 1.24826 | 1.22326 | 0.00 | 30421.89 |
5659 | 2023.09.20 01:00 | close | 1887 | 0.10 | 1.23926 | 1.24834 | 1.22334 | 0.75 | 30422.64 |
5660 | 2023.09.20 01:00 | close | 1886 | 0.10 | 1.23926 | 1.24824 | 1.22324 | -0.25 | 30422.39 |
5661 | 2023.09.20 01:00 | close | 1885 | 0.10 | 1.23926 | 1.24813 | 1.22313 | -1.35 | 30421.05 |
5662 | 2023.09.20 01:00 | close | 1884 | 0.10 | 1.23926 | 1.24852 | 1.22352 | 2.55 | 30423.60 |
5663 | 2023.09.20 01:00 | close | 1883 | 0.10 | 1.23926 | 1.24802 | 1.22302 | -2.45 | 30421.15 |
5664 | 2023.09.20 01:00 | close | 1882 | 0.10 | 1.23926 | 1.24823 | 1.22323 | -0.35 | 30420.80 |
5665 | 2023.09.20 01:00 | buy | 1889 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
5666 | 2023.09.20 01:00 | modify | 1889 | 0.10 | 1.23926 | 1.23026 | 1.25526 | ||
5667 | 2023.09.20 02:00 | buy | 1890 | 0.10 | 1.23928 | 0.00000 | 0.00000 | ||
5668 | 2023.09.20 02:00 | modify | 1890 | 0.10 | 1.23928 | 1.23028 | 1.25528 | ||
5669 | 2023.09.20 03:00 | buy | 1891 | 0.10 | 1.23897 | 0.00000 | 0.00000 | ||
5670 | 2023.09.20 03:00 | modify | 1891 | 0.10 | 1.23897 | 1.22997 | 1.25497 | ||
5671 | 2023.09.20 04:00 | buy | 1892 | 0.10 | 1.23887 | 0.00000 | 0.00000 | ||
5672 | 2023.09.20 04:00 | modify | 1892 | 0.10 | 1.23887 | 1.22987 | 1.25487 | ||
5673 | 2023.09.20 05:00 | buy | 1893 | 0.10 | 1.23912 | 0.00000 | 0.00000 | ||
5674 | 2023.09.20 05:00 | modify | 1893 | 0.10 | 1.23912 | 1.23012 | 1.25512 | ||
5675 | 2023.09.20 06:00 | close | 1893 | 0.10 | 1.23851 | 1.23012 | 1.25512 | -6.10 | 30414.70 |
5676 | 2023.09.20 06:00 | close | 1892 | 0.10 | 1.23851 | 1.22987 | 1.25487 | -3.60 | 30411.10 |
5677 | 2023.09.20 06:00 | close | 1891 | 0.10 | 1.23851 | 1.22997 | 1.25497 | -4.60 | 30406.50 |
5678 | 2023.09.20 06:00 | close | 1890 | 0.10 | 1.23851 | 1.23028 | 1.25528 | -7.70 | 30398.80 |
5679 | 2023.09.20 06:00 | close | 1889 | 0.10 | 1.23851 | 1.23026 | 1.25526 | -7.50 | 30391.30 |
5680 | 2023.09.20 06:00 | sell | 1894 | 0.10 | 1.23851 | 0.00000 | 0.00000 | ||
5681 | 2023.09.20 06:00 | modify | 1894 | 0.10 | 1.23851 | 1.24751 | 1.22251 | ||
5682 | 2023.09.20 07:00 | close | 1894 | 0.10 | 1.23575 | 1.24751 | 1.22251 | 27.60 | 30418.90 |
5683 | 2023.09.20 07:00 | buy | 1895 | 0.10 | 1.23575 | 0.00000 | 0.00000 | ||
5684 | 2023.09.20 07:00 | modify | 1895 | 0.10 | 1.23575 | 1.22675 | 1.25175 | ||
5685 | 2023.09.20 08:00 | buy | 1896 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
5686 | 2023.09.20 08:00 | modify | 1896 | 0.10 | 1.23632 | 1.22732 | 1.25232 | ||
5687 | 2023.09.20 09:00 | buy | 1897 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
5688 | 2023.09.20 09:00 | modify | 1897 | 0.10 | 1.23721 | 1.22821 | 1.25321 | ||
5689 | 2023.09.20 10:00 | close | 1897 | 0.10 | 1.23726 | 1.22821 | 1.25321 | 0.50 | 30419.40 |
5690 | 2023.09.20 10:00 | close | 1896 | 0.10 | 1.23726 | 1.22732 | 1.25232 | 9.40 | 30428.80 |
5691 | 2023.09.20 10:00 | close | 1895 | 0.10 | 1.23726 | 1.22675 | 1.25175 | 15.10 | 30443.90 |
5692 | 2023.09.20 10:00 | sell | 1898 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
5693 | 2023.09.20 10:00 | modify | 1898 | 0.10 | 1.23726 | 1.24626 | 1.22126 | ||
5694 | 2023.09.20 11:00 | close | 1898 | 0.10 | 1.23678 | 1.24626 | 1.22126 | 4.80 | 30448.70 |
5695 | 2023.09.20 11:00 | buy | 1899 | 0.10 | 1.23678 | 0.00000 | 0.00000 | ||
5696 | 2023.09.20 11:00 | modify | 1899 | 0.10 | 1.23678 | 1.22778 | 1.25278 | ||
5697 | 2023.09.20 12:00 | buy | 1900 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
5698 | 2023.09.20 12:00 | modify | 1900 | 0.10 | 1.23709 | 1.22809 | 1.25309 | ||
5699 | 2023.09.20 13:00 | close | 1900 | 0.10 | 1.23760 | 1.22809 | 1.25309 | 5.10 | 30453.80 |
5700 | 2023.09.20 13:00 | close | 1899 | 0.10 | 1.23760 | 1.22778 | 1.25278 | 8.20 | 30462.00 |
5701 | 2023.09.20 13:00 | sell | 1901 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
5702 | 2023.09.20 13:00 | modify | 1901 | 0.10 | 1.23760 | 1.24660 | 1.22160 | ||
5703 | 2023.09.20 14:00 | sell | 1902 | 0.10 | 1.23929 | 0.00000 | 0.00000 | ||
5704 | 2023.09.20 14:00 | modify | 1902 | 0.10 | 1.23929 | 1.24829 | 1.22329 | ||
5705 | 2023.09.20 15:00 | sell | 1903 | 0.10 | 1.23990 | 0.00000 | 0.00000 | ||
5706 | 2023.09.20 15:00 | modify | 1903 | 0.10 | 1.23990 | 1.24890 | 1.22390 | ||
5707 | 2023.09.20 16:00 | sell | 1904 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
5708 | 2023.09.20 16:00 | modify | 1904 | 0.10 | 1.23866 | 1.24766 | 1.22266 | ||
5709 | 2023.09.20 17:00 | sell | 1905 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
5710 | 2023.09.20 17:00 | modify | 1905 | 0.10 | 1.24164 | 1.25064 | 1.22564 | ||
5711 | 2023.09.20 18:00 | sell | 1906 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
5712 | 2023.09.20 18:00 | modify | 1906 | 0.10 | 1.24070 | 1.24970 | 1.22470 | ||
5713 | 2023.09.20 19:00 | sell | 1907 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
5714 | 2023.09.20 19:00 | modify | 1907 | 0.10 | 1.23600 | 1.24500 | 1.22000 | ||
5715 | 2023.09.20 20:00 | close | 1907 | 0.10 | 1.23425 | 1.24500 | 1.22000 | 17.50 | 30479.50 |
5716 | 2023.09.20 20:00 | close | 1906 | 0.10 | 1.23425 | 1.24970 | 1.22470 | 64.50 | 30544.00 |
5717 | 2023.09.20 20:00 | close | 1905 | 0.10 | 1.23425 | 1.25064 | 1.22564 | 73.90 | 30617.90 |
5718 | 2023.09.20 20:00 | close | 1904 | 0.10 | 1.23425 | 1.24766 | 1.22266 | 44.10 | 30662.00 |
5719 | 2023.09.20 20:00 | close | 1903 | 0.10 | 1.23425 | 1.24890 | 1.22390 | 56.50 | 30718.50 |
5720 | 2023.09.20 20:00 | close | 1902 | 0.10 | 1.23425 | 1.24829 | 1.22329 | 50.40 | 30768.90 |
5721 | 2023.09.20 20:00 | close | 1901 | 0.10 | 1.23425 | 1.24660 | 1.22160 | 33.50 | 30802.40 |
5722 | 2023.09.20 20:00 | buy | 1908 | 0.10 | 1.23425 | 0.00000 | 0.00000 | ||
5723 | 2023.09.20 20:00 | modify | 1908 | 0.10 | 1.23425 | 1.22525 | 1.25025 | ||
5724 | 2023.09.20 21:00 | buy | 1909 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
5725 | 2023.09.20 21:00 | modify | 1909 | 0.10 | 1.23460 | 1.22560 | 1.25060 | ||
5726 | 2023.09.20 22:00 | buy | 1910 | 0.10 | 1.23472 | 0.00000 | 0.00000 | ||
5727 | 2023.09.20 22:00 | modify | 1910 | 0.10 | 1.23472 | 1.22572 | 1.25072 | ||
5728 | 2023.09.20 23:00 | buy | 1911 | 0.10 | 1.23389 | 0.00000 | 0.00000 | ||
5729 | 2023.09.20 23:00 | modify | 1911 | 0.10 | 1.23389 | 1.22489 | 1.24989 | ||
5730 | 2023.09.21 00:00 | buy | 1912 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
5731 | 2023.09.21 00:00 | modify | 1912 | 0.10 | 1.23297 | 1.22397 | 1.24897 | ||
5732 | 2023.09.21 01:00 | buy | 1913 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
5733 | 2023.09.21 01:00 | modify | 1913 | 0.10 | 1.23159 | 1.22259 | 1.24759 | ||
5734 | 2023.09.21 02:00 | buy | 1914 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
5735 | 2023.09.21 02:00 | modify | 1914 | 0.10 | 1.23223 | 1.22323 | 1.24823 | ||
5736 | 2023.09.21 03:00 | buy | 1915 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
5737 | 2023.09.21 03:00 | modify | 1915 | 0.10 | 1.23120 | 1.22220 | 1.24720 | ||
5738 | 2023.09.21 04:00 | buy | 1916 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
5739 | 2023.09.21 04:00 | modify | 1916 | 0.10 | 1.23247 | 1.22347 | 1.24847 | ||
5740 | 2023.09.21 05:00 | buy | 1917 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
5741 | 2023.09.21 05:00 | modify | 1917 | 0.10 | 1.23228 | 1.22328 | 1.24828 | ||
5742 | 2023.09.21 06:00 | buy | 1918 | 0.10 | 1.23219 | 0.00000 | 0.00000 | ||
5743 | 2023.09.21 06:00 | modify | 1918 | 0.10 | 1.23219 | 1.22319 | 1.24819 | ||
5744 | 2023.09.21 07:00 | buy | 1919 | 0.10 | 1.23301 | 0.00000 | 0.00000 | ||
5745 | 2023.09.21 07:00 | modify | 1919 | 0.10 | 1.23301 | 1.22401 | 1.24901 | ||
5746 | 2023.09.21 08:00 | buy | 1920 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
5747 | 2023.09.21 08:00 | modify | 1920 | 0.10 | 1.23157 | 1.22257 | 1.24757 | ||
5748 | 2023.09.21 09:00 | buy | 1921 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
5749 | 2023.09.21 09:00 | modify | 1921 | 0.10 | 1.23066 | 1.22166 | 1.24666 | ||
5750 | 2023.09.21 10:00 | buy | 1922 | 0.10 | 1.22935 | 0.00000 | 0.00000 | ||
5751 | 2023.09.21 10:00 | modify | 1922 | 0.10 | 1.22935 | 1.22035 | 1.24535 | ||
5752 | 2023.09.21 11:00 | buy | 1923 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
5753 | 2023.09.21 11:00 | modify | 1923 | 0.10 | 1.23020 | 1.22120 | 1.24620 | ||
5754 | 2023.09.21 12:00 | s/l | 1908 | 0.10 | 1.22525 | 1.22525 | 1.25025 | -90.54 | 30711.87 |
5755 | 2023.09.21 12:00 | s/l | 1909 | 0.10 | 1.22560 | 1.22560 | 1.25060 | -90.54 | 30621.33 |
5756 | 2023.09.21 12:00 | s/l | 1910 | 0.10 | 1.22572 | 1.22572 | 1.25072 | -90.54 | 30530.79 |
5757 | 2023.09.21 12:00 | s/l | 1911 | 0.10 | 1.22489 | 1.22489 | 1.24989 | -90.54 | 30440.26 |
5758 | 2023.09.21 12:00 | s/l | 1912 | 0.10 | 1.22397 | 1.22397 | 1.24897 | -90.00 | 30350.26 |
5759 | 2023.09.21 12:00 | s/l | 1916 | 0.10 | 1.22347 | 1.22347 | 1.24847 | -90.00 | 30260.26 |
5760 | 2023.09.21 12:00 | s/l | 1919 | 0.10 | 1.22401 | 1.22401 | 1.24901 | -90.00 | 30170.26 |
5761 | 2023.09.21 12:00 | buy | 1924 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
5762 | 2023.09.21 12:00 | modify | 1924 | 0.10 | 1.22709 | 1.21809 | 1.24309 | ||
5763 | 2023.09.21 13:00 | buy | 1925 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
5764 | 2023.09.21 13:00 | modify | 1925 | 0.10 | 1.22705 | 1.21805 | 1.24305 | ||
5765 | 2023.09.21 14:00 | buy | 1926 | 0.10 | 1.22647 | 0.00000 | 0.00000 | ||
5766 | 2023.09.21 14:00 | modify | 1926 | 0.10 | 1.22647 | 1.21747 | 1.24247 | ||
5767 | 2023.09.21 15:00 | buy | 1927 | 0.10 | 1.22899 | 0.00000 | 0.00000 | ||
5768 | 2023.09.21 15:00 | modify | 1927 | 0.10 | 1.22899 | 1.21999 | 1.24499 | ||
5769 | 2023.09.21 16:00 | buy | 1928 | 0.10 | 1.22997 | 0.00000 | 0.00000 | ||
5770 | 2023.09.21 16:00 | modify | 1928 | 0.10 | 1.22997 | 1.22097 | 1.24597 | ||
5771 | 2023.09.21 17:00 | close | 1928 | 0.10 | 1.22962 | 1.22097 | 1.24597 | -3.50 | 30166.76 |
5772 | 2023.09.21 17:00 | close | 1927 | 0.10 | 1.22962 | 1.21999 | 1.24499 | 6.30 | 30173.06 |
5773 | 2023.09.21 17:00 | close | 1926 | 0.10 | 1.22962 | 1.21747 | 1.24247 | 31.50 | 30204.56 |
5774 | 2023.09.21 17:00 | close | 1925 | 0.10 | 1.22962 | 1.21805 | 1.24305 | 25.70 | 30230.26 |
5775 | 2023.09.21 17:00 | close | 1924 | 0.10 | 1.22962 | 1.21809 | 1.24309 | 25.30 | 30255.56 |
5776 | 2023.09.21 17:00 | close | 1923 | 0.10 | 1.22962 | 1.22120 | 1.24620 | -5.80 | 30249.76 |
5777 | 2023.09.21 17:00 | close | 1922 | 0.10 | 1.22962 | 1.22035 | 1.24535 | 2.70 | 30252.46 |
5778 | 2023.09.21 17:00 | close | 1921 | 0.10 | 1.22962 | 1.22166 | 1.24666 | -10.40 | 30242.06 |
5779 | 2023.09.21 17:00 | close | 1920 | 0.10 | 1.22962 | 1.22257 | 1.24757 | -19.50 | 30222.56 |
5780 | 2023.09.21 17:00 | close | 1918 | 0.10 | 1.22962 | 1.22319 | 1.24819 | -25.70 | 30196.86 |
5781 | 2023.09.21 17:00 | close | 1917 | 0.10 | 1.22962 | 1.22328 | 1.24828 | -26.60 | 30170.26 |
5782 | 2023.09.21 17:00 | close | 1915 | 0.10 | 1.22962 | 1.22220 | 1.24720 | -15.80 | 30154.46 |
5783 | 2023.09.21 17:00 | close | 1914 | 0.10 | 1.22962 | 1.22323 | 1.24823 | -26.10 | 30128.36 |
5784 | 2023.09.21 17:00 | close | 1913 | 0.10 | 1.22962 | 1.22259 | 1.24759 | -19.70 | 30108.66 |
5785 | 2023.09.21 17:00 | sell | 1929 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
5786 | 2023.09.21 17:00 | modify | 1929 | 0.10 | 1.22962 | 1.23862 | 1.21362 | ||
5787 | 2023.09.21 18:00 | sell | 1930 | 0.10 | 1.22987 | 0.00000 | 0.00000 | ||
5788 | 2023.09.21 18:00 | modify | 1930 | 0.10 | 1.22987 | 1.23887 | 1.21387 | ||
5789 | 2023.09.21 19:00 | close | 1930 | 0.10 | 1.22918 | 1.23887 | 1.21387 | 6.90 | 30115.56 |
5790 | 2023.09.21 19:00 | close | 1929 | 0.10 | 1.22918 | 1.23862 | 1.21362 | 4.40 | 30119.96 |
5791 | 2023.09.21 19:00 | buy | 1931 | 0.10 | 1.22918 | 0.00000 | 0.00000 | ||
5792 | 2023.09.21 19:00 | modify | 1931 | 0.10 | 1.22918 | 1.22018 | 1.24518 | ||
5793 | 2023.09.21 20:00 | buy | 1932 | 0.10 | 1.22951 | 0.00000 | 0.00000 | ||
5794 | 2023.09.21 20:00 | modify | 1932 | 0.10 | 1.22951 | 1.22051 | 1.24551 | ||
5795 | 2023.09.21 21:00 | buy | 1933 | 0.10 | 1.22947 | 0.00000 | 0.00000 | ||
5796 | 2023.09.21 21:00 | modify | 1933 | 0.10 | 1.22947 | 1.22047 | 1.24547 | ||
5797 | 2023.09.21 22:00 | buy | 1934 | 0.10 | 1.22954 | 0.00000 | 0.00000 | ||
5798 | 2023.09.21 22:00 | modify | 1934 | 0.10 | 1.22954 | 1.22054 | 1.24554 | ||
5799 | 2023.09.21 23:00 | buy | 1935 | 0.10 | 1.22928 | 0.00000 | 0.00000 | ||
5800 | 2023.09.21 23:00 | modify | 1935 | 0.10 | 1.22928 | 1.22028 | 1.24528 | ||
5801 | 2023.09.22 00:00 | buy | 1936 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
5802 | 2023.09.22 00:00 | modify | 1936 | 0.10 | 1.22955 | 1.22055 | 1.24555 | ||
5803 | 2023.09.22 01:00 | buy | 1937 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
5804 | 2023.09.22 01:00 | modify | 1937 | 0.10 | 1.22889 | 1.21989 | 1.24489 | ||
5805 | 2023.09.22 02:00 | buy | 1938 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
5806 | 2023.09.22 02:00 | modify | 1938 | 0.10 | 1.22777 | 1.21877 | 1.24377 | ||
5807 | 2023.09.22 03:00 | buy | 1939 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
5808 | 2023.09.22 03:00 | modify | 1939 | 0.10 | 1.22802 | 1.21902 | 1.24402 | ||
5809 | 2023.09.22 04:00 | buy | 1940 | 0.10 | 1.22813 | 0.00000 | 0.00000 | ||
5810 | 2023.09.22 04:00 | modify | 1940 | 0.10 | 1.22813 | 1.21913 | 1.24413 | ||
5811 | 2023.09.22 05:00 | buy | 1941 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
5812 | 2023.09.22 05:00 | modify | 1941 | 0.10 | 1.22870 | 1.21970 | 1.24470 | ||
5813 | 2023.09.22 06:00 | buy | 1942 | 0.10 | 1.22833 | 0.00000 | 0.00000 | ||
5814 | 2023.09.22 06:00 | modify | 1942 | 0.10 | 1.22833 | 1.21933 | 1.24433 | ||
5815 | 2023.09.22 07:00 | buy | 1943 | 0.10 | 1.22847 | 0.00000 | 0.00000 | ||
5816 | 2023.09.22 07:00 | modify | 1943 | 0.10 | 1.22847 | 1.21947 | 1.24447 | ||
5817 | 2023.09.22 08:00 | buy | 1944 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
5818 | 2023.09.22 08:00 | modify | 1944 | 0.10 | 1.22689 | 1.21789 | 1.24289 | ||
5819 | 2023.09.22 09:00 | buy | 1945 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
5820 | 2023.09.22 09:00 | modify | 1945 | 0.10 | 1.22559 | 1.21659 | 1.24159 | ||
5821 | 2023.09.22 10:00 | buy | 1946 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
5822 | 2023.09.22 10:00 | modify | 1946 | 0.10 | 1.22436 | 1.21536 | 1.24036 | ||
5823 | 2023.09.22 11:00 | buy | 1947 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
5824 | 2023.09.22 11:00 | modify | 1947 | 0.10 | 1.22497 | 1.21597 | 1.24097 | ||
5825 | 2023.09.22 12:00 | buy | 1948 | 0.10 | 1.22576 | 0.00000 | 0.00000 | ||
5826 | 2023.09.22 12:00 | modify | 1948 | 0.10 | 1.22576 | 1.21676 | 1.24176 | ||
5827 | 2023.09.22 13:00 | buy | 1949 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
5828 | 2023.09.22 13:00 | modify | 1949 | 0.10 | 1.22600 | 1.21700 | 1.24200 | ||
5829 | 2023.09.22 14:00 | close | 1949 | 0.10 | 1.22720 | 1.21700 | 1.24200 | 12.00 | 30131.96 |
5830 | 2023.09.22 14:00 | close | 1948 | 0.10 | 1.22720 | 1.21676 | 1.24176 | 14.40 | 30146.36 |
5831 | 2023.09.22 14:00 | close | 1947 | 0.10 | 1.22720 | 1.21597 | 1.24097 | 22.30 | 30168.66 |
5832 | 2023.09.22 14:00 | close | 1946 | 0.10 | 1.22720 | 1.21536 | 1.24036 | 28.40 | 30197.06 |
5833 | 2023.09.22 14:00 | close | 1945 | 0.10 | 1.22720 | 1.21659 | 1.24159 | 16.10 | 30213.16 |
5834 | 2023.09.22 14:00 | close | 1944 | 0.10 | 1.22720 | 1.21789 | 1.24289 | 3.10 | 30216.26 |
5835 | 2023.09.22 14:00 | close | 1943 | 0.10 | 1.22720 | 1.21947 | 1.24447 | -12.70 | 30203.56 |
5836 | 2023.09.22 14:00 | close | 1942 | 0.10 | 1.22720 | 1.21933 | 1.24433 | -11.30 | 30192.26 |
5837 | 2023.09.22 14:00 | close | 1941 | 0.10 | 1.22720 | 1.21970 | 1.24470 | -15.00 | 30177.26 |
5838 | 2023.09.22 14:00 | close | 1940 | 0.10 | 1.22720 | 1.21913 | 1.24413 | -9.30 | 30167.96 |
5839 | 2023.09.22 14:00 | close | 1939 | 0.10 | 1.22720 | 1.21902 | 1.24402 | -8.20 | 30159.76 |
5840 | 2023.09.22 14:00 | close | 1938 | 0.10 | 1.22720 | 1.21877 | 1.24377 | -5.70 | 30154.06 |
5841 | 2023.09.22 14:00 | close | 1937 | 0.10 | 1.22720 | 1.21989 | 1.24489 | -16.90 | 30137.16 |
5842 | 2023.09.22 14:00 | close | 1936 | 0.10 | 1.22720 | 1.22055 | 1.24555 | -23.50 | 30113.66 |
5843 | 2023.09.22 14:00 | close | 1935 | 0.10 | 1.22720 | 1.22028 | 1.24528 | -20.98 | 30092.68 |
5844 | 2023.09.22 14:00 | close | 1934 | 0.10 | 1.22720 | 1.22054 | 1.24554 | -23.58 | 30069.10 |
5845 | 2023.09.22 14:00 | close | 1933 | 0.10 | 1.22720 | 1.22047 | 1.24547 | -22.88 | 30046.22 |
5846 | 2023.09.22 14:00 | close | 1932 | 0.10 | 1.22720 | 1.22051 | 1.24551 | -23.28 | 30022.94 |
5847 | 2023.09.22 14:00 | close | 1931 | 0.10 | 1.22720 | 1.22018 | 1.24518 | -19.98 | 30002.96 |
5848 | 2023.09.22 14:00 | sell | 1950 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
5849 | 2023.09.22 14:00 | modify | 1950 | 0.10 | 1.22720 | 1.23620 | 1.21120 | ||
5850 | 2023.09.22 15:00 | sell | 1951 | 0.10 | 1.22638 | 0.00000 | 0.00000 | ||
5851 | 2023.09.22 15:00 | modify | 1951 | 0.10 | 1.22638 | 1.23538 | 1.21038 | ||
5852 | 2023.09.22 16:00 | close | 1951 | 0.10 | 1.22577 | 1.23538 | 1.21038 | 6.10 | 30009.06 |
5853 | 2023.09.22 16:00 | close | 1950 | 0.10 | 1.22577 | 1.23620 | 1.21120 | 14.30 | 30023.36 |
5854 | 2023.09.22 16:00 | buy | 1952 | 0.10 | 1.22577 | 0.00000 | 0.00000 | ||
5855 | 2023.09.22 16:00 | modify | 1952 | 0.10 | 1.22577 | 1.21677 | 1.24177 | ||
5856 | 2023.09.22 17:00 | buy | 1953 | 0.10 | 1.22542 | 0.00000 | 0.00000 | ||
5857 | 2023.09.22 17:00 | modify | 1953 | 0.10 | 1.22542 | 1.21642 | 1.24142 | ||
5858 | 2023.09.22 18:00 | buy | 1954 | 0.10 | 1.22472 | 0.00000 | 0.00000 | ||
5859 | 2023.09.22 18:00 | modify | 1954 | 0.10 | 1.22472 | 1.21572 | 1.24072 | ||
5860 | 2023.09.22 19:00 | buy | 1955 | 0.10 | 1.22433 | 0.00000 | 0.00000 | ||
5861 | 2023.09.22 19:00 | modify | 1955 | 0.10 | 1.22433 | 1.21533 | 1.24033 | ||
5862 | 2023.09.22 20:00 | buy | 1956 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
5863 | 2023.09.22 20:00 | modify | 1956 | 0.10 | 1.22414 | 1.21514 | 1.24014 | ||
5864 | 2023.09.24 21:00 | buy | 1957 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
5865 | 2023.09.24 21:00 | modify | 1957 | 0.10 | 1.22497 | 1.21597 | 1.24097 | ||
5866 | 2023.09.24 22:00 | buy | 1958 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
5867 | 2023.09.24 22:00 | modify | 1958 | 0.10 | 1.22400 | 1.21500 | 1.24000 | ||
5868 | 2023.09.24 23:00 | buy | 1959 | 0.10 | 1.22467 | 0.00000 | 0.00000 | ||
5869 | 2023.09.24 23:00 | modify | 1959 | 0.10 | 1.22467 | 1.21567 | 1.24067 | ||
5870 | 2023.09.25 00:00 | buy | 1960 | 0.10 | 1.22436 | 0.00000 | 0.00000 | ||
5871 | 2023.09.25 00:00 | modify | 1960 | 0.10 | 1.22436 | 1.21536 | 1.24036 | ||
5872 | 2023.09.25 01:00 | buy | 1961 | 0.10 | 1.22515 | 0.00000 | 0.00000 | ||
5873 | 2023.09.25 01:00 | modify | 1961 | 0.10 | 1.22515 | 1.21615 | 1.24115 | ||
5874 | 2023.09.25 02:00 | buy | 1962 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
5875 | 2023.09.25 02:00 | modify | 1962 | 0.10 | 1.22440 | 1.21540 | 1.24040 | ||
5876 | 2023.09.25 03:00 | buy | 1963 | 0.10 | 1.22432 | 0.00000 | 0.00000 | ||
5877 | 2023.09.25 03:00 | modify | 1963 | 0.10 | 1.22432 | 1.21532 | 1.24032 | ||
5878 | 2023.09.25 04:00 | buy | 1964 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
5879 | 2023.09.25 04:00 | modify | 1964 | 0.10 | 1.22414 | 1.21514 | 1.24014 | ||
5880 | 2023.09.25 05:00 | buy | 1965 | 0.10 | 1.22445 | 0.00000 | 0.00000 | ||
5881 | 2023.09.25 05:00 | modify | 1965 | 0.10 | 1.22445 | 1.21545 | 1.24045 | ||
5882 | 2023.09.25 06:00 | buy | 1966 | 0.10 | 1.22386 | 0.00000 | 0.00000 | ||
5883 | 2023.09.25 06:00 | modify | 1966 | 0.10 | 1.22386 | 1.21486 | 1.23986 | ||
5884 | 2023.09.25 07:00 | buy | 1967 | 0.10 | 1.22459 | 0.00000 | 0.00000 | ||
5885 | 2023.09.25 07:00 | modify | 1967 | 0.10 | 1.22459 | 1.21559 | 1.24059 | ||
5886 | 2023.09.25 08:00 | buy | 1968 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
5887 | 2023.09.25 08:00 | modify | 1968 | 0.10 | 1.22442 | 1.21542 | 1.24042 | ||
5888 | 2023.09.25 09:00 | buy | 1969 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
5889 | 2023.09.25 09:00 | modify | 1969 | 0.10 | 1.22228 | 1.21328 | 1.23828 | ||
5890 | 2023.09.25 10:00 | buy | 1970 | 0.10 | 1.22309 | 0.00000 | 0.00000 | ||
5891 | 2023.09.25 10:00 | modify | 1970 | 0.10 | 1.22309 | 1.21409 | 1.23909 | ||
5892 | 2023.09.25 11:00 | buy | 1971 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
5893 | 2023.09.25 11:00 | modify | 1971 | 0.10 | 1.22404 | 1.21504 | 1.24004 | ||
5894 | 2023.09.26 08:00 | s/l | 1952 | 0.10 | 1.21677 | 1.21677 | 1.24177 | -90.36 | 29933.00 |
5895 | 2023.09.26 08:00 | buy | 1972 | 0.10 | 1.21756 | 0.00000 | 0.00000 | ||
5896 | 2023.09.26 08:00 | modify | 1972 | 0.10 | 1.21756 | 1.20856 | 1.23356 | ||
5897 | 2023.09.26 16:00 | s/l | 1953 | 0.10 | 1.21642 | 1.21642 | 1.24142 | -90.36 | 29842.65 |
5898 | 2023.09.26 16:00 | s/l | 1957 | 0.10 | 1.21597 | 1.21597 | 1.24097 | -90.36 | 29752.29 |
5899 | 2023.09.26 16:00 | s/l | 1961 | 0.10 | 1.21615 | 1.21615 | 1.24115 | -90.18 | 29662.11 |
5900 | 2023.09.26 16:00 | buy | 1973 | 0.10 | 1.21682 | 0.00000 | 0.00000 | ||
5901 | 2023.09.26 16:00 | modify | 1973 | 0.10 | 1.21682 | 1.20782 | 1.23282 | ||
5902 | 2023.09.26 17:00 | buy | 1974 | 0.10 | 1.21738 | 0.00000 | 0.00000 | ||
5903 | 2023.09.26 17:00 | modify | 1974 | 0.10 | 1.21738 | 1.20838 | 1.23338 | ||
5904 | 2023.09.26 18:00 | buy | 1975 | 0.10 | 1.21692 | 0.00000 | 0.00000 | ||
5905 | 2023.09.26 18:00 | modify | 1975 | 0.10 | 1.21692 | 1.20792 | 1.23292 | ||
5906 | 2023.09.26 19:00 | s/l | 1954 | 0.10 | 1.21572 | 1.21572 | 1.24072 | -90.36 | 29571.75 |
5907 | 2023.09.26 19:00 | s/l | 1959 | 0.10 | 1.21567 | 1.21567 | 1.24067 | -90.36 | 29481.39 |
5908 | 2023.09.26 19:00 | s/l | 1962 | 0.10 | 1.21540 | 1.21540 | 1.24040 | -90.18 | 29391.21 |
5909 | 2023.09.26 19:00 | s/l | 1965 | 0.10 | 1.21545 | 1.21545 | 1.24045 | -90.18 | 29301.03 |
5910 | 2023.09.26 19:00 | s/l | 1967 | 0.10 | 1.21559 | 1.21559 | 1.24059 | -90.18 | 29210.85 |
5911 | 2023.09.26 19:00 | s/l | 1968 | 0.10 | 1.21542 | 1.21542 | 1.24042 | -90.18 | 29120.68 |
5912 | 2023.09.26 19:00 | buy | 1976 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
5913 | 2023.09.26 19:00 | modify | 1976 | 0.10 | 1.21600 | 1.20700 | 1.23200 | ||
5914 | 2023.09.26 20:00 | buy | 1977 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
5915 | 2023.09.26 20:00 | modify | 1977 | 0.10 | 1.21592 | 1.20692 | 1.23192 | ||
5916 | 2023.09.26 21:00 | s/l | 1955 | 0.10 | 1.21533 | 1.21533 | 1.24033 | -90.36 | 29030.32 |
5917 | 2023.09.26 21:00 | s/l | 1960 | 0.10 | 1.21536 | 1.21536 | 1.24036 | -90.18 | 28940.14 |
5918 | 2023.09.26 21:00 | s/l | 1963 | 0.10 | 1.21532 | 1.21532 | 1.24032 | -90.18 | 28849.96 |
5919 | 2023.09.26 21:00 | buy | 1978 | 0.10 | 1.21582 | 0.00000 | 0.00000 | ||
5920 | 2023.09.26 21:00 | modify | 1978 | 0.10 | 1.21582 | 1.20682 | 1.23182 | ||
5921 | 2023.09.26 22:00 | buy | 1979 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
5922 | 2023.09.26 22:00 | modify | 1979 | 0.10 | 1.21576 | 1.20676 | 1.23176 | ||
5923 | 2023.09.26 23:00 | buy | 1980 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
5924 | 2023.09.26 23:00 | modify | 1980 | 0.10 | 1.21566 | 1.20666 | 1.23166 | ||
5925 | 2023.09.27 00:00 | s/l | 1956 | 0.10 | 1.21514 | 1.21514 | 1.24014 | -90.54 | 28759.42 |
5926 | 2023.09.27 00:00 | s/l | 1958 | 0.10 | 1.21500 | 1.21500 | 1.24000 | -90.54 | 28668.89 |
5927 | 2023.09.27 00:00 | s/l | 1964 | 0.10 | 1.21514 | 1.21514 | 1.24014 | -90.36 | 28578.53 |
5928 | 2023.09.27 00:00 | s/l | 1966 | 0.10 | 1.21486 | 1.21486 | 1.23986 | -90.36 | 28488.17 |
5929 | 2023.09.27 00:00 | s/l | 1971 | 0.10 | 1.21504 | 1.21504 | 1.24004 | -90.36 | 28397.81 |
5930 | 2023.09.27 00:00 | buy | 1981 | 0.10 | 1.21486 | 0.00000 | 0.00000 | ||
5931 | 2023.09.27 00:00 | modify | 1981 | 0.10 | 1.21486 | 1.20586 | 1.23086 | ||
5932 | 2023.09.27 01:00 | s/l | 1970 | 0.10 | 1.21409 | 1.21409 | 1.23909 | -90.36 | 28307.45 |
5933 | 2023.09.27 01:00 | buy | 1982 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
5934 | 2023.09.27 01:00 | modify | 1982 | 0.10 | 1.21449 | 1.20549 | 1.23049 | ||
5935 | 2023.09.27 02:00 | buy | 1983 | 0.10 | 1.21574 | 0.00000 | 0.00000 | ||
5936 | 2023.09.27 02:00 | modify | 1983 | 0.10 | 1.21574 | 1.20674 | 1.23174 | ||
5937 | 2023.09.27 03:00 | buy | 1984 | 0.10 | 1.21496 | 0.00000 | 0.00000 | ||
5938 | 2023.09.27 03:00 | modify | 1984 | 0.10 | 1.21496 | 1.20596 | 1.23096 | ||
5939 | 2023.09.27 04:00 | buy | 1985 | 0.10 | 1.21442 | 0.00000 | 0.00000 | ||
5940 | 2023.09.27 04:00 | modify | 1985 | 0.10 | 1.21442 | 1.20542 | 1.23042 | ||
5941 | 2023.09.27 05:00 | buy | 1986 | 0.10 | 1.21494 | 0.00000 | 0.00000 | ||
5942 | 2023.09.27 05:00 | modify | 1986 | 0.10 | 1.21494 | 1.20594 | 1.23094 | ||
5943 | 2023.09.27 06:00 | buy | 1987 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
5944 | 2023.09.27 06:00 | modify | 1987 | 0.10 | 1.21477 | 1.20577 | 1.23077 | ||
5945 | 2023.09.27 07:00 | buy | 1988 | 0.10 | 1.21563 | 0.00000 | 0.00000 | ||
5946 | 2023.09.27 07:00 | modify | 1988 | 0.10 | 1.21563 | 1.20663 | 1.23163 | ||
5947 | 2023.09.27 08:00 | buy | 1989 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
5948 | 2023.09.27 08:00 | modify | 1989 | 0.10 | 1.21508 | 1.20608 | 1.23108 | ||
5949 | 2023.09.27 09:00 | close | 1989 | 0.10 | 1.21493 | 1.20608 | 1.23108 | -1.50 | 28305.95 |
5950 | 2023.09.27 09:00 | close | 1988 | 0.10 | 1.21493 | 1.20663 | 1.23163 | -7.00 | 28298.95 |
5951 | 2023.09.27 09:00 | close | 1987 | 0.10 | 1.21493 | 1.20577 | 1.23077 | 1.60 | 28300.55 |
5952 | 2023.09.27 09:00 | close | 1986 | 0.10 | 1.21493 | 1.20594 | 1.23094 | -0.10 | 28300.45 |
5953 | 2023.09.27 09:00 | close | 1985 | 0.10 | 1.21493 | 1.20542 | 1.23042 | 5.10 | 28305.55 |
5954 | 2023.09.27 09:00 | close | 1984 | 0.10 | 1.21493 | 1.20596 | 1.23096 | -0.30 | 28305.25 |
5955 | 2023.09.27 09:00 | close | 1983 | 0.10 | 1.21493 | 1.20674 | 1.23174 | -8.10 | 28297.15 |
5956 | 2023.09.27 09:00 | close | 1982 | 0.10 | 1.21493 | 1.20549 | 1.23049 | 4.40 | 28301.55 |
5957 | 2023.09.27 09:00 | close | 1981 | 0.10 | 1.21493 | 1.20586 | 1.23086 | 0.70 | 28302.25 |
5958 | 2023.09.27 09:00 | close | 1980 | 0.10 | 1.21493 | 1.20666 | 1.23166 | -7.48 | 28294.78 |
5959 | 2023.09.27 09:00 | close | 1979 | 0.10 | 1.21493 | 1.20676 | 1.23176 | -8.48 | 28286.30 |
5960 | 2023.09.27 09:00 | close | 1978 | 0.10 | 1.21493 | 1.20682 | 1.23182 | -9.08 | 28277.22 |
5961 | 2023.09.27 09:00 | close | 1977 | 0.10 | 1.21493 | 1.20692 | 1.23192 | -10.08 | 28267.14 |
5962 | 2023.09.27 09:00 | close | 1976 | 0.10 | 1.21493 | 1.20700 | 1.23200 | -10.88 | 28256.26 |
5963 | 2023.09.27 09:00 | close | 1975 | 0.10 | 1.21493 | 1.20792 | 1.23292 | -20.08 | 28236.18 |
5964 | 2023.09.27 09:00 | close | 1974 | 0.10 | 1.21493 | 1.20838 | 1.23338 | -24.68 | 28211.50 |
5965 | 2023.09.27 09:00 | close | 1973 | 0.10 | 1.21493 | 1.20782 | 1.23282 | -19.08 | 28192.42 |
5966 | 2023.09.27 09:00 | close | 1972 | 0.10 | 1.21493 | 1.20856 | 1.23356 | -26.48 | 28165.94 |
5967 | 2023.09.27 09:00 | close | 1969 | 0.10 | 1.21493 | 1.21328 | 1.23828 | -73.86 | 28092.08 |
5968 | 2023.09.27 09:00 | sell | 1990 | 0.10 | 1.21493 | 0.00000 | 0.00000 | ||
5969 | 2023.09.27 09:00 | modify | 1990 | 0.10 | 1.21493 | 1.22393 | 1.19893 | ||
5970 | 2023.09.27 10:00 | close | 1990 | 0.10 | 1.21526 | 1.22393 | 1.19893 | -3.30 | 28088.78 |
5971 | 2023.09.27 10:00 | buy | 1991 | 0.10 | 1.21526 | 0.00000 | 0.00000 | ||
5972 | 2023.09.27 10:00 | modify | 1991 | 0.10 | 1.21526 | 1.20626 | 1.23126 | ||
5973 | 2023.09.27 11:00 | buy | 1992 | 0.10 | 1.21444 | 0.00000 | 0.00000 | ||
5974 | 2023.09.27 11:00 | modify | 1992 | 0.10 | 1.21444 | 1.20544 | 1.23044 | ||
5975 | 2023.09.27 12:00 | buy | 1993 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
5976 | 2023.09.27 12:00 | modify | 1993 | 0.10 | 1.21415 | 1.20515 | 1.23015 | ||
5977 | 2023.09.27 13:00 | buy | 1994 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
5978 | 2023.09.27 13:00 | modify | 1994 | 0.10 | 1.21474 | 1.20574 | 1.23074 | ||
5979 | 2023.09.27 14:00 | buy | 1995 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
5980 | 2023.09.27 14:00 | modify | 1995 | 0.10 | 1.21440 | 1.20540 | 1.23040 | ||
5981 | 2023.09.27 15:00 | buy | 1996 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
5982 | 2023.09.27 15:00 | modify | 1996 | 0.10 | 1.21314 | 1.20414 | 1.22914 | ||
5983 | 2023.09.27 16:00 | buy | 1997 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
5984 | 2023.09.27 16:00 | modify | 1997 | 0.10 | 1.21333 | 1.20433 | 1.22933 | ||
5985 | 2023.09.27 17:00 | buy | 1998 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
5986 | 2023.09.27 17:00 | modify | 1998 | 0.10 | 1.21274 | 1.20374 | 1.22874 | ||
5987 | 2023.09.27 18:00 | buy | 1999 | 0.10 | 1.21241 | 0.00000 | 0.00000 | ||
5988 | 2023.09.27 18:00 | modify | 1999 | 0.10 | 1.21241 | 1.20341 | 1.22841 | ||
5989 | 2023.09.27 19:00 | buy | 2000 | 0.10 | 1.21410 | 0.00000 | 0.00000 | ||
5990 | 2023.09.27 19:00 | modify | 2000 | 0.10 | 1.21410 | 1.20510 | 1.23010 | ||
5991 | 2023.09.27 20:00 | buy | 2001 | 0.10 | 1.21417 | 0.00000 | 0.00000 | ||
5992 | 2023.09.27 20:00 | modify | 2001 | 0.10 | 1.21417 | 1.20517 | 1.23017 | ||
5993 | 2023.09.27 21:00 | buy | 2002 | 0.10 | 1.21362 | 0.00000 | 0.00000 | ||
5994 | 2023.09.27 21:00 | modify | 2002 | 0.10 | 1.21362 | 1.20462 | 1.22962 | ||
5995 | 2023.09.27 22:00 | buy | 2003 | 0.10 | 1.21389 | 0.00000 | 0.00000 | ||
5996 | 2023.09.27 22:00 | modify | 2003 | 0.10 | 1.21389 | 1.20489 | 1.22989 | ||
5997 | 2023.09.27 23:00 | buy | 2004 | 0.10 | 1.21343 | 0.00000 | 0.00000 | ||
5998 | 2023.09.27 23:00 | modify | 2004 | 0.10 | 1.21343 | 1.20443 | 1.22943 | ||
5999 | 2023.09.28 00:00 | buy | 2005 | 0.10 | 1.21381 | 0.00000 | 0.00000 | ||
6000 | 2023.09.28 00:00 | modify | 2005 | 0.10 | 1.21381 | 1.20481 | 1.22981 | ||
6001 | 2023.09.28 01:00 | close | 2005 | 0.10 | 1.21435 | 1.20481 | 1.22981 | 5.40 | 28094.18 |
6002 | 2023.09.28 01:00 | close | 2004 | 0.10 | 1.21435 | 1.20443 | 1.22943 | 8.66 | 28102.85 |
6003 | 2023.09.28 01:00 | close | 2003 | 0.10 | 1.21435 | 1.20489 | 1.22989 | 4.06 | 28106.91 |
6004 | 2023.09.28 01:00 | close | 2002 | 0.10 | 1.21435 | 1.20462 | 1.22962 | 6.76 | 28113.67 |
6005 | 2023.09.28 01:00 | close | 2001 | 0.10 | 1.21435 | 1.20517 | 1.23017 | 1.26 | 28114.94 |
6006 | 2023.09.28 01:00 | close | 2000 | 0.10 | 1.21435 | 1.20510 | 1.23010 | 1.96 | 28116.90 |
6007 | 2023.09.28 01:00 | close | 1999 | 0.10 | 1.21435 | 1.20341 | 1.22841 | 18.86 | 28135.76 |
6008 | 2023.09.28 01:00 | close | 1998 | 0.10 | 1.21435 | 1.20374 | 1.22874 | 15.56 | 28151.33 |
6009 | 2023.09.28 01:00 | close | 1997 | 0.10 | 1.21435 | 1.20433 | 1.22933 | 9.66 | 28160.99 |
6010 | 2023.09.28 01:00 | close | 1996 | 0.10 | 1.21435 | 1.20414 | 1.22914 | 11.56 | 28172.55 |
6011 | 2023.09.28 01:00 | close | 1995 | 0.10 | 1.21435 | 1.20540 | 1.23040 | -1.04 | 28171.51 |
6012 | 2023.09.28 01:00 | close | 1994 | 0.10 | 1.21435 | 1.20574 | 1.23074 | -4.44 | 28167.08 |
6013 | 2023.09.28 01:00 | close | 1993 | 0.10 | 1.21435 | 1.20515 | 1.23015 | 1.46 | 28168.54 |
6014 | 2023.09.28 01:00 | close | 1992 | 0.10 | 1.21435 | 1.20544 | 1.23044 | -1.44 | 28167.10 |
6015 | 2023.09.28 01:00 | close | 1991 | 0.10 | 1.21435 | 1.20626 | 1.23126 | -9.64 | 28157.47 |
6016 | 2023.09.28 01:00 | sell | 2006 | 0.10 | 1.21435 | 0.00000 | 0.00000 | ||
6017 | 2023.09.28 01:00 | modify | 2006 | 0.10 | 1.21435 | 1.22335 | 1.19835 | ||
6018 | 2023.09.28 02:00 | sell | 2007 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
6019 | 2023.09.28 02:00 | modify | 2007 | 0.10 | 1.21430 | 1.22330 | 1.19830 | ||
6020 | 2023.09.28 03:00 | close | 2007 | 0.10 | 1.21340 | 1.22330 | 1.19830 | 9.00 | 28166.47 |
6021 | 2023.09.28 03:00 | close | 2006 | 0.10 | 1.21340 | 1.22335 | 1.19835 | 9.50 | 28175.97 |
6022 | 2023.09.28 03:00 | buy | 2008 | 0.10 | 1.21340 | 0.00000 | 0.00000 | ||
6023 | 2023.09.28 03:00 | modify | 2008 | 0.10 | 1.21340 | 1.20440 | 1.22940 | ||
6024 | 2023.09.28 04:00 | buy | 2009 | 0.10 | 1.21397 | 0.00000 | 0.00000 | ||
6025 | 2023.09.28 04:00 | modify | 2009 | 0.10 | 1.21397 | 1.20497 | 1.22997 | ||
6026 | 2023.09.28 05:00 | buy | 2010 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
6027 | 2023.09.28 05:00 | modify | 2010 | 0.10 | 1.21430 | 1.20530 | 1.23030 | ||
6028 | 2023.09.28 06:00 | close | 2010 | 0.10 | 1.21448 | 1.20530 | 1.23030 | 1.80 | 28177.77 |
6029 | 2023.09.28 06:00 | close | 2009 | 0.10 | 1.21448 | 1.20497 | 1.22997 | 5.10 | 28182.87 |
6030 | 2023.09.28 06:00 | close | 2008 | 0.10 | 1.21448 | 1.20440 | 1.22940 | 10.80 | 28193.67 |
6031 | 2023.09.28 06:00 | sell | 2011 | 0.10 | 1.21448 | 0.00000 | 0.00000 | ||
6032 | 2023.09.28 06:00 | modify | 2011 | 0.10 | 1.21448 | 1.22348 | 1.19848 | ||
6033 | 2023.09.28 07:00 | close | 2011 | 0.10 | 1.21297 | 1.22348 | 1.19848 | 15.10 | 28208.77 |
6034 | 2023.09.28 07:00 | buy | 2012 | 0.10 | 1.21297 | 0.00000 | 0.00000 | ||
6035 | 2023.09.28 07:00 | modify | 2012 | 0.10 | 1.21297 | 1.20397 | 1.22897 | ||
6036 | 2023.09.28 08:00 | close | 2012 | 0.10 | 1.21529 | 1.20397 | 1.22897 | 23.20 | 28231.97 |
6037 | 2023.09.28 08:00 | sell | 2013 | 0.10 | 1.21529 | 0.00000 | 0.00000 | ||
6038 | 2023.09.28 08:00 | modify | 2013 | 0.10 | 1.21529 | 1.22429 | 1.19929 | ||
6039 | 2023.09.28 09:00 | sell | 2014 | 0.10 | 1.21713 | 0.00000 | 0.00000 | ||
6040 | 2023.09.28 09:00 | modify | 2014 | 0.10 | 1.21713 | 1.22613 | 1.20113 | ||
6041 | 2023.09.28 10:00 | sell | 2015 | 0.10 | 1.21963 | 0.00000 | 0.00000 | ||
6042 | 2023.09.28 10:00 | modify | 2015 | 0.10 | 1.21963 | 1.22863 | 1.20363 | ||
6043 | 2023.09.28 11:00 | sell | 2016 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
6044 | 2023.09.28 11:00 | modify | 2016 | 0.10 | 1.21990 | 1.22890 | 1.20390 | ||
6045 | 2023.09.28 12:00 | sell | 2017 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
6046 | 2023.09.28 12:00 | modify | 2017 | 0.10 | 1.22073 | 1.22973 | 1.20473 | ||
6047 | 2023.09.28 13:00 | sell | 2018 | 0.10 | 1.21772 | 0.00000 | 0.00000 | ||
6048 | 2023.09.28 13:00 | modify | 2018 | 0.10 | 1.21772 | 1.22672 | 1.20172 | ||
6049 | 2023.09.28 14:00 | sell | 2019 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
6050 | 2023.09.28 14:00 | modify | 2019 | 0.10 | 1.21900 | 1.22800 | 1.20300 | ||
6051 | 2023.09.28 15:00 | sell | 2020 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
6052 | 2023.09.28 15:00 | modify | 2020 | 0.10 | 1.21978 | 1.22878 | 1.20378 | ||
6053 | 2023.09.28 16:00 | sell | 2021 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
6054 | 2023.09.28 16:00 | modify | 2021 | 0.10 | 1.22205 | 1.23105 | 1.20605 | ||
6055 | 2023.09.28 17:00 | sell | 2022 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
6056 | 2023.09.28 17:00 | modify | 2022 | 0.10 | 1.21992 | 1.22892 | 1.20392 | ||
6057 | 2023.09.28 18:00 | sell | 2023 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
6058 | 2023.09.28 18:00 | modify | 2023 | 0.10 | 1.21907 | 1.22807 | 1.20307 | ||
6059 | 2023.09.28 19:00 | sell | 2024 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
6060 | 2023.09.28 19:00 | modify | 2024 | 0.10 | 1.21950 | 1.22850 | 1.20350 | ||
6061 | 2023.09.28 20:00 | sell | 2025 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
6062 | 2023.09.28 20:00 | modify | 2025 | 0.10 | 1.21992 | 1.22892 | 1.20392 | ||
6063 | 2023.09.28 21:00 | sell | 2026 | 0.10 | 1.21996 | 0.00000 | 0.00000 | ||
6064 | 2023.09.28 21:00 | modify | 2026 | 0.10 | 1.21996 | 1.22896 | 1.20396 | ||
6065 | 2023.09.28 22:00 | sell | 2027 | 0.10 | 1.22029 | 0.00000 | 0.00000 | ||
6066 | 2023.09.28 22:00 | modify | 2027 | 0.10 | 1.22029 | 1.22929 | 1.20429 | ||
6067 | 2023.09.28 23:00 | sell | 2028 | 0.10 | 1.22073 | 0.00000 | 0.00000 | ||
6068 | 2023.09.28 23:00 | modify | 2028 | 0.10 | 1.22073 | 1.22973 | 1.20473 | ||
6069 | 2023.09.29 00:00 | sell | 2029 | 0.10 | 1.22038 | 0.00000 | 0.00000 | ||
6070 | 2023.09.29 00:00 | modify | 2029 | 0.10 | 1.22038 | 1.22938 | 1.20438 | ||
6071 | 2023.09.29 01:00 | sell | 2030 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
6072 | 2023.09.29 01:00 | modify | 2030 | 0.10 | 1.22010 | 1.22910 | 1.20410 | ||
6073 | 2023.09.29 02:00 | sell | 2031 | 0.10 | 1.22156 | 0.00000 | 0.00000 | ||
6074 | 2023.09.29 02:00 | modify | 2031 | 0.10 | 1.22156 | 1.23056 | 1.20556 | ||
6075 | 2023.09.29 03:00 | sell | 2032 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
6076 | 2023.09.29 03:00 | modify | 2032 | 0.10 | 1.22226 | 1.23126 | 1.20626 | ||
6077 | 2023.09.29 07:00 | s/l | 2013 | 0.10 | 1.22429 | 1.22429 | 1.19929 | -90.05 | 28141.92 |
6078 | 2023.09.29 07:00 | sell | 2033 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
6079 | 2023.09.29 07:00 | modify | 2033 | 0.10 | 1.22431 | 1.23331 | 1.20831 | ||
6080 | 2023.09.29 10:00 | s/l | 2014 | 0.10 | 1.22613 | 1.22613 | 1.20113 | -90.05 | 28051.87 |
6081 | 2023.09.29 10:00 | sell | 2034 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
6082 | 2023.09.29 10:00 | modify | 2034 | 0.10 | 1.22625 | 1.23525 | 1.21025 | ||
6083 | 2023.09.29 11:00 | s/l | 2018 | 0.10 | 1.22672 | 1.22672 | 1.20172 | -90.05 | 27961.83 |
6084 | 2023.09.29 11:00 | sell | 2035 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
6085 | 2023.09.29 11:00 | modify | 2035 | 0.10 | 1.22657 | 1.23557 | 1.21057 | ||
6086 | 2023.10.02 20:00 | t/p | 2034 | 0.10 | 1.21025 | 1.23525 | 1.21025 | 159.95 | 28121.78 |
6087 | 2023.10.02 20:00 | t/p | 2035 | 0.10 | 1.21057 | 1.23557 | 1.21057 | 159.95 | 28281.73 |
6088 | 2023.10.02 20:00 | close | 2033 | 0.10 | 1.20951 | 1.23331 | 1.20831 | 147.95 | 28429.68 |
6089 | 2023.10.02 20:00 | close | 2032 | 0.10 | 1.20951 | 1.23126 | 1.20626 | 127.45 | 28557.14 |
6090 | 2023.10.02 20:00 | close | 2031 | 0.10 | 1.20951 | 1.23056 | 1.20556 | 120.45 | 28677.59 |
6091 | 2023.10.02 20:00 | close | 2030 | 0.10 | 1.20951 | 1.22910 | 1.20410 | 105.85 | 28783.44 |
6092 | 2023.10.02 20:00 | close | 2029 | 0.10 | 1.20951 | 1.22938 | 1.20438 | 108.65 | 28892.10 |
6093 | 2023.10.02 20:00 | close | 2028 | 0.10 | 1.20951 | 1.22973 | 1.20473 | 112.11 | 29004.20 |
6094 | 2023.10.02 20:00 | close | 2027 | 0.10 | 1.20951 | 1.22929 | 1.20429 | 107.71 | 29111.91 |
6095 | 2023.10.02 20:00 | close | 2026 | 0.10 | 1.20951 | 1.22896 | 1.20396 | 104.41 | 29216.31 |
6096 | 2023.10.02 20:00 | close | 2025 | 0.10 | 1.20951 | 1.22892 | 1.20392 | 104.01 | 29320.32 |
6097 | 2023.10.02 20:00 | close | 2024 | 0.10 | 1.20951 | 1.22850 | 1.20350 | 99.81 | 29420.13 |
6098 | 2023.10.02 20:00 | close | 2023 | 0.10 | 1.20951 | 1.22807 | 1.20307 | 95.51 | 29515.63 |
6099 | 2023.10.02 20:00 | close | 2022 | 0.10 | 1.20951 | 1.22892 | 1.20392 | 104.01 | 29619.64 |
6100 | 2023.10.02 20:00 | close | 2021 | 0.10 | 1.20951 | 1.23105 | 1.20605 | 125.31 | 29744.94 |
6101 | 2023.10.02 20:00 | close | 2020 | 0.10 | 1.20951 | 1.22878 | 1.20378 | 102.61 | 29847.55 |
6102 | 2023.10.02 20:00 | close | 2019 | 0.10 | 1.20951 | 1.22800 | 1.20300 | 94.81 | 29942.36 |
6103 | 2023.10.02 20:00 | close | 2017 | 0.10 | 1.20951 | 1.22973 | 1.20473 | 112.11 | 30054.46 |
6104 | 2023.10.02 20:00 | close | 2016 | 0.10 | 1.20951 | 1.22890 | 1.20390 | 103.81 | 30158.27 |
6105 | 2023.10.02 20:00 | close | 2015 | 0.10 | 1.20951 | 1.22863 | 1.20363 | 101.11 | 30259.37 |
6106 | 2023.10.02 20:00 | buy | 2036 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
6107 | 2023.10.02 20:00 | modify | 2036 | 0.10 | 1.20951 | 1.20051 | 1.22551 | ||
6108 | 2023.10.02 21:00 | buy | 2037 | 0.10 | 1.20885 | 0.00000 | 0.00000 | ||
6109 | 2023.10.02 21:00 | modify | 2037 | 0.10 | 1.20885 | 1.19985 | 1.22485 | ||
6110 | 2023.10.02 22:00 | buy | 2038 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
6111 | 2023.10.02 22:00 | modify | 2038 | 0.10 | 1.20897 | 1.19997 | 1.22497 | ||
6112 | 2023.10.02 23:00 | buy | 2039 | 0.10 | 1.20891 | 0.00000 | 0.00000 | ||
6113 | 2023.10.02 23:00 | modify | 2039 | 0.10 | 1.20891 | 1.19991 | 1.22491 | ||
6114 | 2023.10.03 00:00 | buy | 2040 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
6115 | 2023.10.03 00:00 | modify | 2040 | 0.10 | 1.20927 | 1.20027 | 1.22527 | ||
6116 | 2023.10.03 01:00 | buy | 2041 | 0.10 | 1.20888 | 0.00000 | 0.00000 | ||
6117 | 2023.10.03 01:00 | modify | 2041 | 0.10 | 1.20888 | 1.19988 | 1.22488 | ||
6118 | 2023.10.03 02:00 | buy | 2042 | 0.10 | 1.20817 | 0.00000 | 0.00000 | ||
6119 | 2023.10.03 02:00 | modify | 2042 | 0.10 | 1.20817 | 1.19917 | 1.22417 | ||
6120 | 2023.10.03 03:00 | buy | 2043 | 0.10 | 1.20769 | 0.00000 | 0.00000 | ||
6121 | 2023.10.03 03:00 | modify | 2043 | 0.10 | 1.20769 | 1.19869 | 1.22369 | ||
6122 | 2023.10.03 04:00 | buy | 2044 | 0.10 | 1.20800 | 0.00000 | 0.00000 | ||
6123 | 2023.10.03 04:00 | modify | 2044 | 0.10 | 1.20800 | 1.19900 | 1.22400 | ||
6124 | 2023.10.03 05:00 | buy | 2045 | 0.10 | 1.20665 | 0.00000 | 0.00000 | ||
6125 | 2023.10.03 05:00 | modify | 2045 | 0.10 | 1.20665 | 1.19765 | 1.22265 | ||
6126 | 2023.10.03 06:00 | buy | 2046 | 0.10 | 1.20661 | 0.00000 | 0.00000 | ||
6127 | 2023.10.03 06:00 | modify | 2046 | 0.10 | 1.20661 | 1.19761 | 1.22261 | ||
6128 | 2023.10.03 07:00 | buy | 2047 | 0.10 | 1.20873 | 0.00000 | 0.00000 | ||
6129 | 2023.10.03 07:00 | modify | 2047 | 0.10 | 1.20873 | 1.19973 | 1.22473 | ||
6130 | 2023.10.03 08:00 | buy | 2048 | 0.10 | 1.20859 | 0.00000 | 0.00000 | ||
6131 | 2023.10.03 08:00 | modify | 2048 | 0.10 | 1.20859 | 1.19959 | 1.22459 | ||
6132 | 2023.10.03 09:00 | buy | 2049 | 0.10 | 1.20899 | 0.00000 | 0.00000 | ||
6133 | 2023.10.03 09:00 | modify | 2049 | 0.10 | 1.20899 | 1.19999 | 1.22499 | ||
6134 | 2023.10.03 10:00 | buy | 2050 | 0.10 | 1.20842 | 0.00000 | 0.00000 | ||
6135 | 2023.10.03 10:00 | modify | 2050 | 0.10 | 1.20842 | 1.19942 | 1.22442 | ||
6136 | 2023.10.03 11:00 | buy | 2051 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
6137 | 2023.10.03 11:00 | modify | 2051 | 0.10 | 1.20590 | 1.19690 | 1.22190 | ||
6138 | 2023.10.03 12:00 | buy | 2052 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
6139 | 2023.10.03 12:00 | modify | 2052 | 0.10 | 1.20683 | 1.19783 | 1.22283 | ||
6140 | 2023.10.03 13:00 | buy | 2053 | 0.10 | 1.20766 | 0.00000 | 0.00000 | ||
6141 | 2023.10.03 13:00 | modify | 2053 | 0.10 | 1.20766 | 1.19866 | 1.22366 | ||
6142 | 2023.10.03 14:00 | buy | 2054 | 0.10 | 1.20994 | 0.00000 | 0.00000 | ||
6143 | 2023.10.03 14:00 | modify | 2054 | 0.10 | 1.20994 | 1.20094 | 1.22594 | ||
6144 | 2023.10.03 15:00 | buy | 2055 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
6145 | 2023.10.03 15:00 | modify | 2055 | 0.10 | 1.20818 | 1.19918 | 1.22418 | ||
6146 | 2023.10.06 11:00 | t/p | 2051 | 0.10 | 1.22190 | 1.19690 | 1.22190 | 159.10 | 30418.48 |
6147 | 2023.10.06 11:00 | close | 2055 | 0.10 | 1.22118 | 1.19918 | 1.22418 | 129.10 | 30547.58 |
6148 | 2023.10.06 11:00 | close | 2054 | 0.10 | 1.22118 | 1.20094 | 1.22594 | 111.51 | 30659.09 |
6149 | 2023.10.06 11:00 | close | 2053 | 0.10 | 1.22118 | 1.19866 | 1.22366 | 134.30 | 30793.39 |
6150 | 2023.10.06 11:00 | close | 2052 | 0.10 | 1.22118 | 1.19783 | 1.22283 | 142.60 | 30936.00 |
6151 | 2023.10.06 11:00 | close | 2050 | 0.10 | 1.22118 | 1.19942 | 1.22442 | 126.70 | 31062.70 |
6152 | 2023.10.06 11:00 | close | 2049 | 0.10 | 1.22118 | 1.19999 | 1.22499 | 121.01 | 31183.71 |
6153 | 2023.10.06 11:00 | close | 2048 | 0.10 | 1.22118 | 1.19959 | 1.22459 | 125.01 | 31308.72 |
6154 | 2023.10.06 11:00 | close | 2047 | 0.10 | 1.22118 | 1.19973 | 1.22473 | 123.61 | 31432.32 |
6155 | 2023.10.06 11:00 | close | 2046 | 0.10 | 1.22118 | 1.19761 | 1.22261 | 144.80 | 31577.12 |
6156 | 2023.10.06 11:00 | close | 2045 | 0.10 | 1.22118 | 1.19765 | 1.22265 | 144.41 | 31721.53 |
6157 | 2023.10.06 11:00 | close | 2044 | 0.10 | 1.22118 | 1.19900 | 1.22400 | 130.91 | 31852.43 |
6158 | 2023.10.06 11:00 | close | 2043 | 0.10 | 1.22118 | 1.19869 | 1.22369 | 134.00 | 31986.44 |
6159 | 2023.10.06 11:00 | close | 2042 | 0.10 | 1.22118 | 1.19917 | 1.22417 | 129.20 | 32115.65 |
6160 | 2023.10.06 11:00 | close | 2041 | 0.10 | 1.22118 | 1.19988 | 1.22488 | 122.11 | 32237.75 |
6161 | 2023.10.06 11:00 | close | 2040 | 0.10 | 1.22118 | 1.20027 | 1.22527 | 118.20 | 32355.96 |
6162 | 2023.10.06 11:00 | close | 2039 | 0.10 | 1.22118 | 1.19991 | 1.22491 | 121.63 | 32477.58 |
6163 | 2023.10.06 11:00 | close | 2038 | 0.10 | 1.22118 | 1.19997 | 1.22497 | 121.03 | 32598.61 |
6164 | 2023.10.06 11:00 | close | 2037 | 0.10 | 1.22118 | 1.19985 | 1.22485 | 122.23 | 32720.83 |
6165 | 2023.10.06 11:00 | close | 2036 | 0.10 | 1.22118 | 1.20051 | 1.22551 | 115.63 | 32836.46 |
6166 | 2023.10.06 11:00 | sell | 2056 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
6167 | 2023.10.06 11:00 | modify | 2056 | 0.10 | 1.22118 | 1.23018 | 1.20518 | ||
6168 | 2023.10.06 12:00 | close | 2056 | 0.10 | 1.22149 | 1.23018 | 1.20518 | -3.10 | 32833.36 |
6169 | 2023.10.06 12:00 | buy | 2057 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
6170 | 2023.10.06 12:00 | modify | 2057 | 0.10 | 1.22149 | 1.21249 | 1.23749 | ||
6171 | 2023.10.06 13:00 | s/l | 2057 | 0.10 | 1.21249 | 1.21249 | 1.23749 | -90.00 | 32743.36 |
6172 | 2023.10.06 13:00 | buy | 2058 | 0.10 | 1.21253 | 0.00000 | 0.00000 | ||
6173 | 2023.10.06 13:00 | modify | 2058 | 0.10 | 1.21253 | 1.20353 | 1.22853 | ||
6174 | 2023.10.06 14:00 | buy | 2059 | 0.10 | 1.21552 | 0.00000 | 0.00000 | ||
6175 | 2023.10.06 14:00 | modify | 2059 | 0.10 | 1.21552 | 1.20652 | 1.23152 | ||
6176 | 2023.10.06 15:00 | buy | 2060 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
6177 | 2023.10.06 15:00 | modify | 2060 | 0.10 | 1.21907 | 1.21007 | 1.23507 | ||
6178 | 2023.10.06 16:00 | close | 2060 | 0.10 | 1.22526 | 1.21007 | 1.23507 | 61.90 | 32805.26 |
6179 | 2023.10.06 16:00 | close | 2059 | 0.10 | 1.22526 | 1.20652 | 1.23152 | 97.40 | 32902.66 |
6180 | 2023.10.06 16:00 | close | 2058 | 0.10 | 1.22526 | 1.20353 | 1.22853 | 127.30 | 33029.96 |
6181 | 2023.10.06 16:00 | sell | 2061 | 0.10 | 1.22526 | 0.00000 | 0.00000 | ||
6182 | 2023.10.06 16:00 | modify | 2061 | 0.10 | 1.22526 | 1.23426 | 1.20926 | ||
6183 | 2023.10.06 17:00 | sell | 2062 | 0.10 | 1.22334 | 0.00000 | 0.00000 | ||
6184 | 2023.10.06 17:00 | modify | 2062 | 0.10 | 1.22334 | 1.23234 | 1.20734 | ||
6185 | 2023.10.06 18:00 | sell | 2063 | 0.10 | 1.22384 | 0.00000 | 0.00000 | ||
6186 | 2023.10.06 18:00 | modify | 2063 | 0.10 | 1.22384 | 1.23284 | 1.20784 | ||
6187 | 2023.10.06 19:00 | sell | 2064 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
6188 | 2023.10.06 19:00 | modify | 2064 | 0.10 | 1.22456 | 1.23356 | 1.20856 | ||
6189 | 2023.10.06 20:00 | sell | 2065 | 0.10 | 1.22419 | 0.00000 | 0.00000 | ||
6190 | 2023.10.06 20:00 | modify | 2065 | 0.10 | 1.22419 | 1.23319 | 1.20819 | ||
6191 | 2023.10.08 21:00 | close | 2065 | 0.10 | 1.22047 | 1.23319 | 1.20819 | 37.20 | 33067.16 |
6192 | 2023.10.08 21:00 | close | 2064 | 0.10 | 1.22047 | 1.23356 | 1.20856 | 40.90 | 33108.06 |
6193 | 2023.10.08 21:00 | close | 2063 | 0.10 | 1.22047 | 1.23284 | 1.20784 | 33.70 | 33141.76 |
6194 | 2023.10.08 21:00 | close | 2062 | 0.10 | 1.22047 | 1.23234 | 1.20734 | 28.70 | 33170.46 |
6195 | 2023.10.08 21:00 | close | 2061 | 0.10 | 1.22047 | 1.23426 | 1.20926 | 47.90 | 33218.36 |
6196 | 2023.10.08 21:00 | buy | 2066 | 0.10 | 1.22047 | 0.00000 | 0.00000 | ||
6197 | 2023.10.08 21:00 | modify | 2066 | 0.10 | 1.22047 | 1.21147 | 1.23647 | ||
6198 | 2023.10.08 22:00 | buy | 2067 | 0.10 | 1.22037 | 0.00000 | 0.00000 | ||
6199 | 2023.10.08 22:00 | modify | 2067 | 0.10 | 1.22037 | 1.21137 | 1.23637 | ||
6200 | 2023.10.08 23:00 | buy | 2068 | 0.10 | 1.22151 | 0.00000 | 0.00000 | ||
6201 | 2023.10.08 23:00 | modify | 2068 | 0.10 | 1.22151 | 1.21251 | 1.23751 | ||
6202 | 2023.10.09 00:00 | close | 2068 | 0.10 | 1.22191 | 1.21251 | 1.23751 | 3.82 | 33222.18 |
6203 | 2023.10.09 00:00 | close | 2067 | 0.10 | 1.22191 | 1.21137 | 1.23637 | 15.22 | 33237.40 |
6204 | 2023.10.09 00:00 | close | 2066 | 0.10 | 1.22191 | 1.21147 | 1.23647 | 14.22 | 33251.62 |
6205 | 2023.10.09 00:00 | sell | 2069 | 0.10 | 1.22191 | 0.00000 | 0.00000 | ||
6206 | 2023.10.09 00:00 | modify | 2069 | 0.10 | 1.22191 | 1.23091 | 1.20591 | ||
6207 | 2023.10.09 01:00 | sell | 2070 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
6208 | 2023.10.09 01:00 | modify | 2070 | 0.10 | 1.22223 | 1.23123 | 1.20623 | ||
6209 | 2023.10.09 02:00 | sell | 2071 | 0.10 | 1.22146 | 0.00000 | 0.00000 | ||
6210 | 2023.10.09 02:00 | modify | 2071 | 0.10 | 1.22146 | 1.23046 | 1.20546 | ||
6211 | 2023.10.09 03:00 | sell | 2072 | 0.10 | 1.22113 | 0.00000 | 0.00000 | ||
6212 | 2023.10.09 03:00 | modify | 2072 | 0.10 | 1.22113 | 1.23013 | 1.20513 | ||
6213 | 2023.10.09 04:00 | close | 2072 | 0.10 | 1.22010 | 1.23013 | 1.20513 | 10.30 | 33261.92 |
6214 | 2023.10.09 04:00 | close | 2071 | 0.10 | 1.22010 | 1.23046 | 1.20546 | 13.60 | 33275.52 |
6215 | 2023.10.09 04:00 | close | 2070 | 0.10 | 1.22010 | 1.23123 | 1.20623 | 21.30 | 33296.82 |
6216 | 2023.10.09 04:00 | close | 2069 | 0.10 | 1.22010 | 1.23091 | 1.20591 | 18.10 | 33314.92 |
6217 | 2023.10.09 04:00 | buy | 2073 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
6218 | 2023.10.09 04:00 | modify | 2073 | 0.10 | 1.22010 | 1.21110 | 1.23610 | ||
6219 | 2023.10.09 05:00 | buy | 2074 | 0.10 | 1.21966 | 0.00000 | 0.00000 | ||
6220 | 2023.10.09 05:00 | modify | 2074 | 0.10 | 1.21966 | 1.21066 | 1.23566 | ||
6221 | 2023.10.09 06:00 | buy | 2075 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
6222 | 2023.10.09 06:00 | modify | 2075 | 0.10 | 1.22056 | 1.21156 | 1.23656 | ||
6223 | 2023.10.09 07:00 | buy | 2076 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
6224 | 2023.10.09 07:00 | modify | 2076 | 0.10 | 1.21826 | 1.20926 | 1.23426 | ||
6225 | 2023.10.09 08:00 | buy | 2077 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
6226 | 2023.10.09 08:00 | modify | 2077 | 0.10 | 1.21730 | 1.20830 | 1.23330 | ||
6227 | 2023.10.09 09:00 | buy | 2078 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
6228 | 2023.10.09 09:00 | modify | 2078 | 0.10 | 1.21806 | 1.20906 | 1.23406 | ||
6229 | 2023.10.09 10:00 | buy | 2079 | 0.10 | 1.21907 | 0.00000 | 0.00000 | ||
6230 | 2023.10.09 10:00 | modify | 2079 | 0.10 | 1.21907 | 1.21007 | 1.23507 | ||
6231 | 2023.10.09 11:00 | buy | 2080 | 0.10 | 1.21736 | 0.00000 | 0.00000 | ||
6232 | 2023.10.09 11:00 | modify | 2080 | 0.10 | 1.21736 | 1.20836 | 1.23336 | ||
6233 | 2023.10.09 12:00 | buy | 2081 | 0.10 | 1.21717 | 0.00000 | 0.00000 | ||
6234 | 2023.10.09 12:00 | modify | 2081 | 0.10 | 1.21717 | 1.20817 | 1.23317 | ||
6235 | 2023.10.09 13:00 | buy | 2082 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
6236 | 2023.10.09 13:00 | modify | 2082 | 0.10 | 1.21863 | 1.20963 | 1.23463 | ||
6237 | 2023.10.09 14:00 | close | 2082 | 0.10 | 1.22111 | 1.20963 | 1.23463 | 24.80 | 33339.72 |
6238 | 2023.10.09 14:00 | close | 2081 | 0.10 | 1.22111 | 1.20817 | 1.23317 | 39.40 | 33379.12 |
6239 | 2023.10.09 14:00 | close | 2080 | 0.10 | 1.22111 | 1.20836 | 1.23336 | 37.50 | 33416.62 |
6240 | 2023.10.09 14:00 | close | 2079 | 0.10 | 1.22111 | 1.21007 | 1.23507 | 20.40 | 33437.02 |
6241 | 2023.10.09 14:00 | close | 2078 | 0.10 | 1.22111 | 1.20906 | 1.23406 | 30.50 | 33467.52 |
6242 | 2023.10.09 14:00 | close | 2077 | 0.10 | 1.22111 | 1.20830 | 1.23330 | 38.10 | 33505.62 |
6243 | 2023.10.09 14:00 | close | 2076 | 0.10 | 1.22111 | 1.20926 | 1.23426 | 28.50 | 33534.12 |
6244 | 2023.10.09 14:00 | close | 2075 | 0.10 | 1.22111 | 1.21156 | 1.23656 | 5.50 | 33539.62 |
6245 | 2023.10.09 14:00 | close | 2074 | 0.10 | 1.22111 | 1.21066 | 1.23566 | 14.50 | 33554.12 |
6246 | 2023.10.09 14:00 | close | 2073 | 0.10 | 1.22111 | 1.21110 | 1.23610 | 10.10 | 33564.22 |
6247 | 2023.10.09 14:00 | sell | 2083 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
6248 | 2023.10.09 14:00 | modify | 2083 | 0.10 | 1.22111 | 1.23011 | 1.20511 | ||
6249 | 2023.10.09 15:00 | sell | 2084 | 0.10 | 1.22102 | 0.00000 | 0.00000 | ||
6250 | 2023.10.09 15:00 | modify | 2084 | 0.10 | 1.22102 | 1.23002 | 1.20502 | ||
6251 | 2023.10.09 16:00 | sell | 2085 | 0.10 | 1.22030 | 0.00000 | 0.00000 | ||
6252 | 2023.10.09 16:00 | modify | 2085 | 0.10 | 1.22030 | 1.22930 | 1.20430 | ||
6253 | 2023.10.09 17:00 | close | 2085 | 0.10 | 1.22001 | 1.22930 | 1.20430 | 2.90 | 33567.12 |
6254 | 2023.10.09 17:00 | close | 2084 | 0.10 | 1.22001 | 1.23002 | 1.20502 | 10.10 | 33577.22 |
6255 | 2023.10.09 17:00 | close | 2083 | 0.10 | 1.22001 | 1.23011 | 1.20511 | 11.00 | 33588.22 |
6256 | 2023.10.09 17:00 | buy | 2086 | 0.10 | 1.22001 | 0.00000 | 0.00000 | ||
6257 | 2023.10.09 17:00 | modify | 2086 | 0.10 | 1.22001 | 1.21101 | 1.23601 | ||
6258 | 2023.10.09 18:00 | close | 2086 | 0.10 | 1.22323 | 1.21101 | 1.23601 | 32.20 | 33620.42 |
6259 | 2023.10.09 18:00 | sell | 2087 | 0.10 | 1.22323 | 0.00000 | 0.00000 | ||
6260 | 2023.10.09 18:00 | modify | 2087 | 0.10 | 1.22323 | 1.23223 | 1.20723 | ||
6261 | 2023.10.09 19:00 | sell | 2088 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
6262 | 2023.10.09 19:00 | modify | 2088 | 0.10 | 1.22338 | 1.23238 | 1.20738 | ||
6263 | 2023.10.09 20:00 | sell | 2089 | 0.10 | 1.22424 | 0.00000 | 0.00000 | ||
6264 | 2023.10.09 20:00 | modify | 2089 | 0.10 | 1.22424 | 1.23324 | 1.20824 | ||
6265 | 2023.10.09 21:00 | sell | 2090 | 0.10 | 1.22366 | 0.00000 | 0.00000 | ||
6266 | 2023.10.09 21:00 | modify | 2090 | 0.10 | 1.22366 | 1.23266 | 1.20766 | ||
6267 | 2023.10.09 22:00 | sell | 2091 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
6268 | 2023.10.09 22:00 | modify | 2091 | 0.10 | 1.22380 | 1.23280 | 1.20780 | ||
6269 | 2023.10.09 23:00 | sell | 2092 | 0.10 | 1.22394 | 0.00000 | 0.00000 | ||
6270 | 2023.10.09 23:00 | modify | 2092 | 0.10 | 1.22394 | 1.23294 | 1.20794 | ||
6271 | 2023.10.10 00:00 | sell | 2093 | 0.10 | 1.22489 | 0.00000 | 0.00000 | ||
6272 | 2023.10.10 00:00 | modify | 2093 | 0.10 | 1.22489 | 1.23389 | 1.20889 | ||
6273 | 2023.10.10 01:00 | sell | 2094 | 0.10 | 1.22472 | 0.00000 | 0.00000 | ||
6274 | 2023.10.10 01:00 | modify | 2094 | 0.10 | 1.22472 | 1.23372 | 1.20872 | ||
6275 | 2023.10.10 02:00 | sell | 2095 | 0.10 | 1.22438 | 0.00000 | 0.00000 | ||
6276 | 2023.10.10 02:00 | modify | 2095 | 0.10 | 1.22438 | 1.23338 | 1.20838 | ||
6277 | 2023.10.10 03:00 | sell | 2096 | 0.10 | 1.22363 | 0.00000 | 0.00000 | ||
6278 | 2023.10.10 03:00 | modify | 2096 | 0.10 | 1.22363 | 1.23263 | 1.20763 | ||
6279 | 2023.10.10 04:00 | sell | 2097 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
6280 | 2023.10.10 04:00 | modify | 2097 | 0.10 | 1.22364 | 1.23264 | 1.20764 | ||
6281 | 2023.10.10 05:00 | close | 2097 | 0.10 | 1.22292 | 1.23264 | 1.20764 | 7.20 | 33627.62 |
6282 | 2023.10.10 05:00 | close | 2096 | 0.10 | 1.22292 | 1.23263 | 1.20763 | 7.10 | 33634.72 |
6283 | 2023.10.10 05:00 | close | 2095 | 0.10 | 1.22292 | 1.23338 | 1.20838 | 14.60 | 33649.32 |
6284 | 2023.10.10 05:00 | close | 2094 | 0.10 | 1.22292 | 1.23372 | 1.20872 | 18.00 | 33667.32 |
6285 | 2023.10.10 05:00 | close | 2093 | 0.10 | 1.22292 | 1.23389 | 1.20889 | 19.70 | 33687.02 |
6286 | 2023.10.10 05:00 | close | 2092 | 0.10 | 1.22292 | 1.23294 | 1.20794 | 10.15 | 33697.17 |
6287 | 2023.10.10 05:00 | close | 2091 | 0.10 | 1.22292 | 1.23280 | 1.20780 | 8.75 | 33705.93 |
6288 | 2023.10.10 05:00 | close | 2090 | 0.10 | 1.22292 | 1.23266 | 1.20766 | 7.35 | 33713.28 |
6289 | 2023.10.10 05:00 | close | 2089 | 0.10 | 1.22292 | 1.23324 | 1.20824 | 13.15 | 33726.43 |
6290 | 2023.10.10 05:00 | close | 2088 | 0.10 | 1.22292 | 1.23238 | 1.20738 | 4.55 | 33730.99 |
6291 | 2023.10.10 05:00 | close | 2087 | 0.10 | 1.22292 | 1.23223 | 1.20723 | 3.05 | 33734.04 |
6292 | 2023.10.10 05:00 | buy | 2098 | 0.10 | 1.22292 | 0.00000 | 0.00000 | ||
6293 | 2023.10.10 05:00 | modify | 2098 | 0.10 | 1.22292 | 1.21392 | 1.23892 | ||
6294 | 2023.10.10 06:00 | buy | 2099 | 0.10 | 1.22301 | 0.00000 | 0.00000 | ||
6295 | 2023.10.10 06:00 | modify | 2099 | 0.10 | 1.22301 | 1.21401 | 1.23901 | ||
6296 | 2023.10.10 07:00 | buy | 2100 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
6297 | 2023.10.10 07:00 | modify | 2100 | 0.10 | 1.22236 | 1.21336 | 1.23836 | ||
6298 | 2023.10.10 08:00 | buy | 2101 | 0.10 | 1.22338 | 0.00000 | 0.00000 | ||
6299 | 2023.10.10 08:00 | modify | 2101 | 0.10 | 1.22338 | 1.21438 | 1.23938 | ||
6300 | 2023.10.10 09:00 | close | 2101 | 0.10 | 1.22708 | 1.21438 | 1.23938 | 37.00 | 33771.04 |
6301 | 2023.10.10 09:00 | close | 2100 | 0.10 | 1.22708 | 1.21336 | 1.23836 | 47.20 | 33818.24 |
6302 | 2023.10.10 09:00 | close | 2099 | 0.10 | 1.22708 | 1.21401 | 1.23901 | 40.70 | 33858.94 |
6303 | 2023.10.10 09:00 | close | 2098 | 0.10 | 1.22708 | 1.21392 | 1.23892 | 41.60 | 33900.54 |
6304 | 2023.10.10 09:00 | sell | 2102 | 0.10 | 1.22708 | 0.00000 | 0.00000 | ||
6305 | 2023.10.10 09:00 | modify | 2102 | 0.10 | 1.22708 | 1.23608 | 1.21108 | ||
6306 | 2023.10.10 10:00 | sell | 2103 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
6307 | 2023.10.10 10:00 | modify | 2103 | 0.10 | 1.22667 | 1.23567 | 1.21067 | ||
6308 | 2023.10.10 11:00 | sell | 2104 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
6309 | 2023.10.10 11:00 | modify | 2104 | 0.10 | 1.22571 | 1.23471 | 1.20971 | ||
6310 | 2023.10.10 12:00 | close | 2104 | 0.10 | 1.22427 | 1.23471 | 1.20971 | 14.40 | 33914.94 |
6311 | 2023.10.10 12:00 | close | 2103 | 0.10 | 1.22427 | 1.23567 | 1.21067 | 24.00 | 33938.94 |
6312 | 2023.10.10 12:00 | close | 2102 | 0.10 | 1.22427 | 1.23608 | 1.21108 | 28.10 | 33967.04 |
6313 | 2023.10.10 12:00 | buy | 2105 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
6314 | 2023.10.10 12:00 | modify | 2105 | 0.10 | 1.22427 | 1.21527 | 1.24027 | ||
6315 | 2023.10.10 13:00 | buy | 2106 | 0.10 | 1.22522 | 0.00000 | 0.00000 | ||
6316 | 2023.10.10 13:00 | modify | 2106 | 0.10 | 1.22522 | 1.21622 | 1.24122 | ||
6317 | 2023.10.10 14:00 | buy | 2107 | 0.10 | 1.22548 | 0.00000 | 0.00000 | ||
6318 | 2023.10.10 14:00 | modify | 2107 | 0.10 | 1.22548 | 1.21648 | 1.24148 | ||
6319 | 2023.10.10 15:00 | close | 2107 | 0.10 | 1.22570 | 1.21648 | 1.24148 | 2.20 | 33969.24 |
6320 | 2023.10.10 15:00 | close | 2106 | 0.10 | 1.22570 | 1.21622 | 1.24122 | 4.80 | 33974.04 |
6321 | 2023.10.10 15:00 | close | 2105 | 0.10 | 1.22570 | 1.21527 | 1.24027 | 14.30 | 33988.34 |
6322 | 2023.10.10 15:00 | sell | 2108 | 0.10 | 1.22570 | 0.00000 | 0.00000 | ||
6323 | 2023.10.10 15:00 | modify | 2108 | 0.10 | 1.22570 | 1.23470 | 1.20970 | ||
6324 | 2023.10.10 16:00 | sell | 2109 | 0.10 | 1.22862 | 0.00000 | 0.00000 | ||
6325 | 2023.10.10 16:00 | modify | 2109 | 0.10 | 1.22862 | 1.23762 | 1.21262 | ||
6326 | 2023.10.10 17:00 | sell | 2110 | 0.10 | 1.22906 | 0.00000 | 0.00000 | ||
6327 | 2023.10.10 17:00 | modify | 2110 | 0.10 | 1.22906 | 1.23806 | 1.21306 | ||
6328 | 2023.10.10 18:00 | sell | 2111 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
6329 | 2023.10.10 18:00 | modify | 2111 | 0.10 | 1.22705 | 1.23605 | 1.21105 | ||
6330 | 2023.10.10 19:00 | sell | 2112 | 0.10 | 1.22794 | 0.00000 | 0.00000 | ||
6331 | 2023.10.10 19:00 | modify | 2112 | 0.10 | 1.22794 | 1.23694 | 1.21194 | ||
6332 | 2023.10.10 20:00 | sell | 2113 | 0.10 | 1.22842 | 0.00000 | 0.00000 | ||
6333 | 2023.10.10 20:00 | modify | 2113 | 0.10 | 1.22842 | 1.23742 | 1.21242 | ||
6334 | 2023.10.10 21:00 | sell | 2114 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
6335 | 2023.10.10 21:00 | modify | 2114 | 0.10 | 1.22846 | 1.23746 | 1.21246 | ||
6336 | 2023.10.10 22:00 | sell | 2115 | 0.10 | 1.22814 | 0.00000 | 0.00000 | ||
6337 | 2023.10.10 22:00 | modify | 2115 | 0.10 | 1.22814 | 1.23714 | 1.21214 | ||
6338 | 2023.10.10 23:00 | sell | 2116 | 0.10 | 1.22869 | 0.00000 | 0.00000 | ||
6339 | 2023.10.10 23:00 | modify | 2116 | 0.10 | 1.22869 | 1.23769 | 1.21269 | ||
6340 | 2023.10.11 00:00 | sell | 2117 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
6341 | 2023.10.11 00:00 | modify | 2117 | 0.10 | 1.22889 | 1.23789 | 1.21289 | ||
6342 | 2023.10.11 01:00 | sell | 2118 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
6343 | 2023.10.11 01:00 | modify | 2118 | 0.10 | 1.22984 | 1.23884 | 1.21384 | ||
6344 | 2023.10.11 02:00 | sell | 2119 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
6345 | 2023.10.11 02:00 | modify | 2119 | 0.10 | 1.22970 | 1.23870 | 1.21370 | ||
6346 | 2023.10.11 03:00 | sell | 2120 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
6347 | 2023.10.11 03:00 | modify | 2120 | 0.10 | 1.22958 | 1.23858 | 1.21358 | ||
6348 | 2023.10.11 04:00 | sell | 2121 | 0.10 | 1.22924 | 0.00000 | 0.00000 | ||
6349 | 2023.10.11 04:00 | modify | 2121 | 0.10 | 1.22924 | 1.23824 | 1.21324 | ||
6350 | 2023.10.11 05:00 | sell | 2122 | 0.10 | 1.22923 | 0.00000 | 0.00000 | ||
6351 | 2023.10.11 05:00 | modify | 2122 | 0.10 | 1.22923 | 1.23823 | 1.21323 | ||
6352 | 2023.10.11 06:00 | sell | 2123 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
6353 | 2023.10.11 06:00 | modify | 2123 | 0.10 | 1.22864 | 1.23764 | 1.21264 | ||
6354 | 2023.10.11 07:00 | sell | 2124 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
6355 | 2023.10.11 07:00 | modify | 2124 | 0.10 | 1.22857 | 1.23757 | 1.21257 | ||
6356 | 2023.10.11 08:00 | sell | 2125 | 0.10 | 1.22758 | 0.00000 | 0.00000 | ||
6357 | 2023.10.11 08:00 | modify | 2125 | 0.10 | 1.22758 | 1.23658 | 1.21158 | ||
6358 | 2023.10.11 09:00 | sell | 2126 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
6359 | 2023.10.11 09:00 | modify | 2126 | 0.10 | 1.22802 | 1.23702 | 1.21202 | ||
6360 | 2023.10.11 10:00 | sell | 2127 | 0.10 | 1.22853 | 0.00000 | 0.00000 | ||
6361 | 2023.10.11 10:00 | modify | 2127 | 0.10 | 1.22853 | 1.23753 | 1.21253 | ||
6362 | 2023.10.13 15:00 | t/p | 2118 | 0.10 | 1.21384 | 1.23884 | 1.21384 | 159.81 | 34148.15 |
6363 | 2023.10.13 15:00 | t/p | 2119 | 0.10 | 1.21370 | 1.23870 | 1.21370 | 159.81 | 34307.96 |
6364 | 2023.10.13 15:00 | close | 2127 | 0.10 | 1.21431 | 1.23753 | 1.21253 | 142.01 | 34449.98 |
6365 | 2023.10.13 15:00 | close | 2126 | 0.10 | 1.21431 | 1.23702 | 1.21202 | 136.91 | 34586.89 |
6366 | 2023.10.13 15:00 | close | 2125 | 0.10 | 1.21431 | 1.23658 | 1.21158 | 132.51 | 34719.40 |
6367 | 2023.10.13 15:00 | close | 2124 | 0.10 | 1.21431 | 1.23757 | 1.21257 | 142.41 | 34861.81 |
6368 | 2023.10.13 15:00 | close | 2123 | 0.10 | 1.21431 | 1.23764 | 1.21264 | 143.11 | 35004.92 |
6369 | 2023.10.13 15:00 | close | 2122 | 0.10 | 1.21431 | 1.23823 | 1.21323 | 149.01 | 35153.94 |
6370 | 2023.10.13 15:00 | close | 2121 | 0.10 | 1.21431 | 1.23824 | 1.21324 | 149.11 | 35303.05 |
6371 | 2023.10.13 15:00 | close | 2120 | 0.10 | 1.21431 | 1.23858 | 1.21358 | 152.51 | 35455.56 |
6372 | 2023.10.13 15:00 | close | 2117 | 0.10 | 1.21431 | 1.23789 | 1.21289 | 145.61 | 35601.17 |
6373 | 2023.10.13 15:00 | close | 2116 | 0.10 | 1.21431 | 1.23769 | 1.21269 | 143.56 | 35744.74 |
6374 | 2023.10.13 15:00 | close | 2115 | 0.10 | 1.21431 | 1.23714 | 1.21214 | 138.06 | 35882.80 |
6375 | 2023.10.13 15:00 | close | 2114 | 0.10 | 1.21431 | 1.23746 | 1.21246 | 141.26 | 36024.07 |
6376 | 2023.10.13 15:00 | close | 2113 | 0.10 | 1.21431 | 1.23742 | 1.21242 | 140.86 | 36164.93 |
6377 | 2023.10.13 15:00 | close | 2112 | 0.10 | 1.21431 | 1.23694 | 1.21194 | 136.06 | 36301.00 |
6378 | 2023.10.13 15:00 | close | 2111 | 0.10 | 1.21431 | 1.23605 | 1.21105 | 127.17 | 36428.16 |
6379 | 2023.10.13 15:00 | close | 2110 | 0.10 | 1.21431 | 1.23806 | 1.21306 | 147.26 | 36575.43 |
6380 | 2023.10.13 15:00 | close | 2109 | 0.10 | 1.21431 | 1.23762 | 1.21262 | 142.86 | 36718.29 |
6381 | 2023.10.13 15:00 | close | 2108 | 0.10 | 1.21431 | 1.23470 | 1.20970 | 113.67 | 36831.96 |
6382 | 2023.10.13 15:00 | buy | 2128 | 0.10 | 1.21431 | 0.00000 | 0.00000 | ||
6383 | 2023.10.13 15:00 | modify | 2128 | 0.10 | 1.21431 | 1.20531 | 1.23031 | ||
6384 | 2023.10.13 16:00 | buy | 2129 | 0.10 | 1.21391 | 0.00000 | 0.00000 | ||
6385 | 2023.10.13 16:00 | modify | 2129 | 0.10 | 1.21391 | 1.20491 | 1.22991 | ||
6386 | 2023.10.13 17:00 | buy | 2130 | 0.10 | 1.21397 | 0.00000 | 0.00000 | ||
6387 | 2023.10.13 17:00 | modify | 2130 | 0.10 | 1.21397 | 1.20497 | 1.22997 | ||
6388 | 2023.10.13 18:00 | buy | 2131 | 0.10 | 1.21351 | 0.00000 | 0.00000 | ||
6389 | 2023.10.13 18:00 | modify | 2131 | 0.10 | 1.21351 | 1.20451 | 1.22951 | ||
6390 | 2023.10.13 19:00 | buy | 2132 | 0.10 | 1.21382 | 0.00000 | 0.00000 | ||
6391 | 2023.10.13 19:00 | modify | 2132 | 0.10 | 1.21382 | 1.20482 | 1.22982 | ||
6392 | 2023.10.13 20:00 | buy | 2133 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
6393 | 2023.10.13 20:00 | modify | 2133 | 0.10 | 1.21429 | 1.20529 | 1.23029 | ||
6394 | 2023.10.15 21:00 | buy | 2134 | 0.10 | 1.21446 | 0.00000 | 0.00000 | ||
6395 | 2023.10.15 21:00 | modify | 2134 | 0.10 | 1.21446 | 1.20546 | 1.23046 | ||
6396 | 2023.10.15 22:00 | buy | 2135 | 0.10 | 1.21469 | 0.00000 | 0.00000 | ||
6397 | 2023.10.15 22:00 | modify | 2135 | 0.10 | 1.21469 | 1.20569 | 1.23069 | ||
6398 | 2023.10.15 23:00 | close | 2135 | 0.10 | 1.21491 | 1.20569 | 1.23069 | 2.20 | 36834.16 |
6399 | 2023.10.15 23:00 | close | 2134 | 0.10 | 1.21491 | 1.20546 | 1.23046 | 4.50 | 36838.66 |
6400 | 2023.10.15 23:00 | close | 2133 | 0.10 | 1.21491 | 1.20529 | 1.23029 | 6.20 | 36844.86 |
6401 | 2023.10.15 23:00 | close | 2132 | 0.10 | 1.21491 | 1.20482 | 1.22982 | 10.90 | 36855.76 |
6402 | 2023.10.15 23:00 | close | 2131 | 0.10 | 1.21491 | 1.20451 | 1.22951 | 14.00 | 36869.76 |
6403 | 2023.10.15 23:00 | close | 2130 | 0.10 | 1.21491 | 1.20497 | 1.22997 | 9.40 | 36879.16 |
6404 | 2023.10.15 23:00 | close | 2129 | 0.10 | 1.21491 | 1.20491 | 1.22991 | 10.00 | 36889.16 |
6405 | 2023.10.15 23:00 | close | 2128 | 0.10 | 1.21491 | 1.20531 | 1.23031 | 6.00 | 36895.16 |
6406 | 2023.10.15 23:00 | sell | 2136 | 0.10 | 1.21491 | 0.00000 | 0.00000 | ||
6407 | 2023.10.15 23:00 | modify | 2136 | 0.10 | 1.21491 | 1.22391 | 1.19891 | ||
6408 | 2023.10.16 00:00 | sell | 2137 | 0.10 | 1.21545 | 0.00000 | 0.00000 | ||
6409 | 2023.10.16 00:00 | modify | 2137 | 0.10 | 1.21545 | 1.22445 | 1.19945 | ||
6410 | 2023.10.16 01:00 | close | 2137 | 0.10 | 1.21495 | 1.22445 | 1.19945 | 5.00 | 36900.16 |
6411 | 2023.10.16 01:00 | close | 2136 | 0.10 | 1.21495 | 1.22391 | 1.19891 | -0.45 | 36899.71 |
6412 | 2023.10.16 01:00 | buy | 2138 | 0.10 | 1.21495 | 0.00000 | 0.00000 | ||
6413 | 2023.10.16 01:00 | modify | 2138 | 0.10 | 1.21495 | 1.20595 | 1.23095 | ||
6414 | 2023.10.16 02:00 | buy | 2139 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
6415 | 2023.10.16 02:00 | modify | 2139 | 0.10 | 1.21559 | 1.20659 | 1.23159 | ||
6416 | 2023.10.16 03:00 | close | 2139 | 0.10 | 1.21559 | 1.20659 | 1.23159 | 0.00 | 36899.71 |
6417 | 2023.10.16 03:00 | close | 2138 | 0.10 | 1.21559 | 1.20595 | 1.23095 | 6.40 | 36906.11 |
6418 | 2023.10.16 03:00 | sell | 2140 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
6419 | 2023.10.16 03:00 | modify | 2140 | 0.10 | 1.21559 | 1.22459 | 1.19959 | ||
6420 | 2023.10.16 04:00 | sell | 2141 | 0.10 | 1.21555 | 0.00000 | 0.00000 | ||
6421 | 2023.10.16 04:00 | modify | 2141 | 0.10 | 1.21555 | 1.22455 | 1.19955 | ||
6422 | 2023.10.16 05:00 | sell | 2142 | 0.10 | 1.21598 | 0.00000 | 0.00000 | ||
6423 | 2023.10.16 05:00 | modify | 2142 | 0.10 | 1.21598 | 1.22498 | 1.19998 | ||
6424 | 2023.10.16 06:00 | sell | 2143 | 0.10 | 1.21654 | 0.00000 | 0.00000 | ||
6425 | 2023.10.16 06:00 | modify | 2143 | 0.10 | 1.21654 | 1.22554 | 1.20054 | ||
6426 | 2023.10.16 07:00 | sell | 2144 | 0.10 | 1.21686 | 0.00000 | 0.00000 | ||
6427 | 2023.10.16 07:00 | modify | 2144 | 0.10 | 1.21686 | 1.22586 | 1.20086 | ||
6428 | 2023.10.16 08:00 | sell | 2145 | 0.10 | 1.21748 | 0.00000 | 0.00000 | ||
6429 | 2023.10.16 08:00 | modify | 2145 | 0.10 | 1.21748 | 1.22648 | 1.20148 | ||
6430 | 2023.10.16 09:00 | sell | 2146 | 0.10 | 1.21592 | 0.00000 | 0.00000 | ||
6431 | 2023.10.16 09:00 | modify | 2146 | 0.10 | 1.21592 | 1.22492 | 1.19992 | ||
6432 | 2023.10.16 10:00 | sell | 2147 | 0.10 | 1.21457 | 0.00000 | 0.00000 | ||
6433 | 2023.10.16 10:00 | modify | 2147 | 0.10 | 1.21457 | 1.22357 | 1.19857 | ||
6434 | 2023.10.16 11:00 | sell | 2148 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
6435 | 2023.10.16 11:00 | modify | 2148 | 0.10 | 1.21511 | 1.22411 | 1.19911 | ||
6436 | 2023.10.16 12:00 | sell | 2149 | 0.10 | 1.21783 | 0.00000 | 0.00000 | ||
6437 | 2023.10.16 12:00 | modify | 2149 | 0.10 | 1.21783 | 1.22683 | 1.20183 | ||
6438 | 2023.10.16 13:00 | sell | 2150 | 0.10 | 1.21760 | 0.00000 | 0.00000 | ||
6439 | 2023.10.16 13:00 | modify | 2150 | 0.10 | 1.21760 | 1.22660 | 1.20160 | ||
6440 | 2023.10.16 14:00 | sell | 2151 | 0.10 | 1.21607 | 0.00000 | 0.00000 | ||
6441 | 2023.10.16 14:00 | modify | 2151 | 0.10 | 1.21607 | 1.22507 | 1.20007 | ||
6442 | 2023.10.16 15:00 | sell | 2152 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
6443 | 2023.10.16 15:00 | modify | 2152 | 0.10 | 1.21885 | 1.22785 | 1.20285 | ||
6444 | 2023.10.16 16:00 | sell | 2153 | 0.10 | 1.21960 | 0.00000 | 0.00000 | ||
6445 | 2023.10.16 16:00 | modify | 2153 | 0.10 | 1.21960 | 1.22860 | 1.20360 | ||
6446 | 2023.10.16 17:00 | sell | 2154 | 0.10 | 1.21994 | 0.00000 | 0.00000 | ||
6447 | 2023.10.16 17:00 | modify | 2154 | 0.10 | 1.21994 | 1.22894 | 1.20394 | ||
6448 | 2023.10.16 18:00 | sell | 2155 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
6449 | 2023.10.16 18:00 | modify | 2155 | 0.10 | 1.22140 | 1.23040 | 1.20540 | ||
6450 | 2023.10.16 19:00 | sell | 2156 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
6451 | 2023.10.16 19:00 | modify | 2156 | 0.10 | 1.22124 | 1.23024 | 1.20524 | ||
6452 | 2023.10.16 20:00 | sell | 2157 | 0.10 | 1.22170 | 0.00000 | 0.00000 | ||
6453 | 2023.10.16 20:00 | modify | 2157 | 0.10 | 1.22170 | 1.23070 | 1.20570 | ||
6454 | 2023.10.16 21:00 | sell | 2158 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
6455 | 2023.10.16 21:00 | modify | 2158 | 0.10 | 1.22152 | 1.23052 | 1.20552 | ||
6456 | 2023.10.16 22:00 | sell | 2159 | 0.10 | 1.22119 | 0.00000 | 0.00000 | ||
6457 | 2023.10.16 22:00 | modify | 2159 | 0.10 | 1.22119 | 1.23019 | 1.20519 | ||
6458 | 2023.10.23 16:00 | s/l | 2147 | 0.10 | 1.22357 | 1.22357 | 1.19857 | -90.33 | 36815.78 |
6459 | 2023.10.23 16:00 | sell | 2160 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
6460 | 2023.10.23 16:00 | modify | 2160 | 0.10 | 1.22316 | 1.23216 | 1.20716 | ||
6461 | 2023.10.23 18:00 | s/l | 2140 | 0.10 | 1.22459 | 1.22459 | 1.19959 | -90.33 | 36725.45 |
6462 | 2023.10.23 18:00 | s/l | 2141 | 0.10 | 1.22455 | 1.22455 | 1.19955 | -90.33 | 36635.12 |
6463 | 2023.10.23 18:00 | s/l | 2142 | 0.10 | 1.22498 | 1.22498 | 1.19998 | -90.33 | 36544.79 |
6464 | 2023.10.23 18:00 | s/l | 2143 | 0.10 | 1.22554 | 1.22554 | 1.20054 | -90.33 | 36454.47 |
6465 | 2023.10.23 18:00 | s/l | 2146 | 0.10 | 1.22492 | 1.22492 | 1.19992 | -90.33 | 36364.14 |
6466 | 2023.10.23 18:00 | s/l | 2148 | 0.10 | 1.22411 | 1.22411 | 1.19911 | -90.33 | 36273.81 |
6467 | 2023.10.23 18:00 | s/l | 2151 | 0.10 | 1.22507 | 1.22507 | 1.20007 | -90.33 | 36183.48 |
6468 | 2023.10.23 18:00 | sell | 2161 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
6469 | 2023.10.23 18:00 | modify | 2161 | 0.10 | 1.22457 | 1.23357 | 1.20857 | ||
6470 | 2023.10.23 19:00 | s/l | 2144 | 0.10 | 1.22586 | 1.22586 | 1.20086 | -90.33 | 36093.15 |
6471 | 2023.10.23 19:00 | sell | 2162 | 0.10 | 1.22546 | 0.00000 | 0.00000 | ||
6472 | 2023.10.23 19:00 | modify | 2162 | 0.10 | 1.22546 | 1.23446 | 1.20946 | ||
6473 | 2023.10.23 20:00 | sell | 2163 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
6474 | 2023.10.23 20:00 | modify | 2163 | 0.10 | 1.22443 | 1.23343 | 1.20843 | ||
6475 | 2023.10.23 21:00 | sell | 2164 | 0.10 | 1.22476 | 0.00000 | 0.00000 | ||
6476 | 2023.10.23 21:00 | modify | 2164 | 0.10 | 1.22476 | 1.23376 | 1.20876 | ||
6477 | 2023.10.23 22:00 | sell | 2165 | 0.10 | 1.22438 | 0.00000 | 0.00000 | ||
6478 | 2023.10.23 22:00 | modify | 2165 | 0.10 | 1.22438 | 1.23338 | 1.20838 | ||
6479 | 2023.10.23 23:00 | sell | 2166 | 0.10 | 1.22482 | 0.00000 | 0.00000 | ||
6480 | 2023.10.23 23:00 | modify | 2166 | 0.10 | 1.22482 | 1.23382 | 1.20882 | ||
6481 | 2023.10.24 00:00 | sell | 2167 | 0.10 | 1.22488 | 0.00000 | 0.00000 | ||
6482 | 2023.10.24 00:00 | modify | 2167 | 0.10 | 1.22488 | 1.23388 | 1.20888 | ||
6483 | 2023.10.24 01:00 | sell | 2168 | 0.10 | 1.22550 | 0.00000 | 0.00000 | ||
6484 | 2023.10.24 01:00 | modify | 2168 | 0.10 | 1.22550 | 1.23450 | 1.20950 | ||
6485 | 2023.10.24 02:00 | s/l | 2145 | 0.10 | 1.22648 | 1.22648 | 1.20148 | -90.38 | 36002.77 |
6486 | 2023.10.24 02:00 | sell | 2169 | 0.10 | 1.22525 | 0.00000 | 0.00000 | ||
6487 | 2023.10.24 02:00 | modify | 2169 | 0.10 | 1.22525 | 1.23425 | 1.20925 | ||
6488 | 2023.10.24 03:00 | s/l | 2149 | 0.10 | 1.22683 | 1.22683 | 1.20183 | -90.38 | 35912.40 |
6489 | 2023.10.24 03:00 | s/l | 2150 | 0.10 | 1.22660 | 1.22660 | 1.20160 | -90.38 | 35822.02 |
6490 | 2023.10.24 03:00 | sell | 2170 | 0.10 | 1.22649 | 0.00000 | 0.00000 | ||
6491 | 2023.10.24 03:00 | modify | 2170 | 0.10 | 1.22649 | 1.23549 | 1.21049 | ||
6492 | 2023.10.24 04:00 | sell | 2171 | 0.10 | 1.22652 | 0.00000 | 0.00000 | ||
6493 | 2023.10.24 04:00 | modify | 2171 | 0.10 | 1.22652 | 1.23552 | 1.21052 | ||
6494 | 2023.10.24 07:00 | s/l | 2152 | 0.10 | 1.22785 | 1.22785 | 1.20285 | -90.38 | 35731.65 |
6495 | 2023.10.24 07:00 | s/l | 2153 | 0.10 | 1.22860 | 1.22860 | 1.20360 | -90.38 | 35641.27 |
6496 | 2023.10.24 07:00 | sell | 2172 | 0.10 | 1.22846 | 0.00000 | 0.00000 | ||
6497 | 2023.10.24 07:00 | modify | 2172 | 0.10 | 1.22846 | 1.23746 | 1.21246 | ||
6498 | 2023.10.24 08:00 | s/l | 2154 | 0.10 | 1.22894 | 1.22894 | 1.20394 | -90.38 | 35550.89 |
6499 | 2023.10.24 08:00 | sell | 2173 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
6500 | 2023.10.24 08:00 | modify | 2173 | 0.10 | 1.22625 | 1.23525 | 1.21025 | ||
6501 | 2023.10.24 09:00 | sell | 2174 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
6502 | 2023.10.24 09:00 | modify | 2174 | 0.10 | 1.22634 | 1.23534 | 1.21034 | ||
6503 | 2023.10.25 10:00 | t/p | 2172 | 0.10 | 1.21246 | 1.23746 | 1.21246 | 159.95 | 35710.85 |
6504 | 2023.10.25 10:00 | close | 2174 | 0.10 | 1.21221 | 1.23534 | 1.21034 | 141.25 | 35852.10 |
6505 | 2023.10.25 10:00 | close | 2173 | 0.10 | 1.21221 | 1.23525 | 1.21025 | 140.35 | 35992.45 |
6506 | 2023.10.25 10:00 | close | 2171 | 0.10 | 1.21221 | 1.23552 | 1.21052 | 143.05 | 36135.51 |
6507 | 2023.10.25 10:00 | close | 2170 | 0.10 | 1.21221 | 1.23549 | 1.21049 | 142.75 | 36278.26 |
6508 | 2023.10.25 10:00 | close | 2169 | 0.10 | 1.21221 | 1.23425 | 1.20925 | 130.35 | 36408.61 |
6509 | 2023.10.25 10:00 | close | 2168 | 0.10 | 1.21221 | 1.23450 | 1.20950 | 132.85 | 36541.46 |
6510 | 2023.10.25 10:00 | close | 2167 | 0.10 | 1.21221 | 1.23388 | 1.20888 | 126.65 | 36668.12 |
6511 | 2023.10.25 10:00 | close | 2166 | 0.10 | 1.21221 | 1.23382 | 1.20882 | 126.01 | 36794.12 |
6512 | 2023.10.25 10:00 | close | 2165 | 0.10 | 1.21221 | 1.23338 | 1.20838 | 121.61 | 36915.73 |
6513 | 2023.10.25 10:00 | close | 2164 | 0.10 | 1.21221 | 1.23376 | 1.20876 | 125.41 | 37041.14 |
6514 | 2023.10.25 10:00 | close | 2163 | 0.10 | 1.21221 | 1.23343 | 1.20843 | 122.11 | 37163.24 |
6515 | 2023.10.25 10:00 | close | 2162 | 0.10 | 1.21221 | 1.23446 | 1.20946 | 132.41 | 37295.65 |
6516 | 2023.10.25 10:00 | close | 2161 | 0.10 | 1.21221 | 1.23357 | 1.20857 | 123.51 | 37419.15 |
6517 | 2023.10.25 10:00 | close | 2160 | 0.10 | 1.21221 | 1.23216 | 1.20716 | 109.41 | 37528.56 |
6518 | 2023.10.25 10:00 | close | 2159 | 0.10 | 1.21221 | 1.23019 | 1.20519 | 89.38 | 37617.94 |
6519 | 2023.10.25 10:00 | close | 2158 | 0.10 | 1.21221 | 1.23052 | 1.20552 | 92.68 | 37710.61 |
6520 | 2023.10.25 10:00 | close | 2157 | 0.10 | 1.21221 | 1.23070 | 1.20570 | 94.48 | 37805.09 |
6521 | 2023.10.25 10:00 | close | 2156 | 0.10 | 1.21221 | 1.23024 | 1.20524 | 89.88 | 37894.97 |
6522 | 2023.10.25 10:00 | close | 2155 | 0.10 | 1.21221 | 1.23040 | 1.20540 | 91.48 | 37986.44 |
6523 | 2023.10.25 10:00 | buy | 2175 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
6524 | 2023.10.25 10:00 | modify | 2175 | 0.10 | 1.21221 | 1.20321 | 1.22821 | ||
6525 | 2023.10.25 11:00 | buy | 2176 | 0.10 | 1.21260 | 0.00000 | 0.00000 | ||
6526 | 2023.10.25 11:00 | modify | 2176 | 0.10 | 1.21260 | 1.20360 | 1.22860 | ||
6527 | 2023.10.25 12:00 | buy | 2177 | 0.10 | 1.21210 | 0.00000 | 0.00000 | ||
6528 | 2023.10.25 12:00 | modify | 2177 | 0.10 | 1.21210 | 1.20310 | 1.22810 | ||
6529 | 2023.10.25 13:00 | buy | 2178 | 0.10 | 1.21337 | 0.00000 | 0.00000 | ||
6530 | 2023.10.25 13:00 | modify | 2178 | 0.10 | 1.21337 | 1.20437 | 1.22937 | ||
6531 | 2023.10.25 14:00 | buy | 2179 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
6532 | 2023.10.25 14:00 | modify | 2179 | 0.10 | 1.21363 | 1.20463 | 1.22963 | ||
6533 | 2023.10.25 15:00 | close | 2179 | 0.10 | 1.21416 | 1.20463 | 1.22963 | 5.30 | 37991.74 |
6534 | 2023.10.25 15:00 | close | 2178 | 0.10 | 1.21416 | 1.20437 | 1.22937 | 7.90 | 37999.64 |
6535 | 2023.10.25 15:00 | close | 2177 | 0.10 | 1.21416 | 1.20310 | 1.22810 | 20.60 | 38020.24 |
6536 | 2023.10.25 15:00 | close | 2176 | 0.10 | 1.21416 | 1.20360 | 1.22860 | 15.60 | 38035.84 |
6537 | 2023.10.25 15:00 | close | 2175 | 0.10 | 1.21416 | 1.20321 | 1.22821 | 19.50 | 38055.34 |
6538 | 2023.10.25 15:00 | sell | 2180 | 0.10 | 1.21416 | 0.00000 | 0.00000 | ||
6539 | 2023.10.25 15:00 | modify | 2180 | 0.10 | 1.21416 | 1.22316 | 1.19816 | ||
6540 | 2023.10.25 16:00 | sell | 2181 | 0.10 | 1.21375 | 0.00000 | 0.00000 | ||
6541 | 2023.10.25 16:00 | modify | 2181 | 0.10 | 1.21375 | 1.22275 | 1.19775 | ||
6542 | 2023.10.25 17:00 | close | 2181 | 0.10 | 1.21298 | 1.22275 | 1.19775 | 7.70 | 38063.04 |
6543 | 2023.10.25 17:00 | close | 2180 | 0.10 | 1.21298 | 1.22316 | 1.19816 | 11.80 | 38074.84 |
6544 | 2023.10.25 17:00 | buy | 2182 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
6545 | 2023.10.25 17:00 | modify | 2182 | 0.10 | 1.21298 | 1.20398 | 1.22898 | ||
6546 | 2023.10.25 18:00 | buy | 2183 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
6547 | 2023.10.25 18:00 | modify | 2183 | 0.10 | 1.21234 | 1.20334 | 1.22834 | ||
6548 | 2023.10.25 19:00 | buy | 2184 | 0.10 | 1.21189 | 0.00000 | 0.00000 | ||
6549 | 2023.10.25 19:00 | modify | 2184 | 0.10 | 1.21189 | 1.20289 | 1.22789 | ||
6550 | 2023.10.25 20:00 | buy | 2185 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
6551 | 2023.10.25 20:00 | modify | 2185 | 0.10 | 1.21152 | 1.20252 | 1.22752 | ||
6552 | 2023.10.25 21:00 | buy | 2186 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
6553 | 2023.10.25 21:00 | modify | 2186 | 0.10 | 1.21120 | 1.20220 | 1.22720 | ||
6554 | 2023.10.25 22:00 | buy | 2187 | 0.10 | 1.21121 | 0.00000 | 0.00000 | ||
6555 | 2023.10.25 22:00 | modify | 2187 | 0.10 | 1.21121 | 1.20221 | 1.22721 | ||
6556 | 2023.10.25 23:00 | buy | 2188 | 0.10 | 1.21053 | 0.00000 | 0.00000 | ||
6557 | 2023.10.25 23:00 | modify | 2188 | 0.10 | 1.21053 | 1.20153 | 1.22653 | ||
6558 | 2023.10.26 00:00 | buy | 2189 | 0.10 | 1.21050 | 0.00000 | 0.00000 | ||
6559 | 2023.10.26 00:00 | modify | 2189 | 0.10 | 1.21050 | 1.20150 | 1.22650 | ||
6560 | 2023.10.26 01:00 | buy | 2190 | 0.10 | 1.20931 | 0.00000 | 0.00000 | ||
6561 | 2023.10.26 01:00 | modify | 2190 | 0.10 | 1.20931 | 1.20031 | 1.22531 | ||
6562 | 2023.10.26 02:00 | buy | 2191 | 0.10 | 1.20966 | 0.00000 | 0.00000 | ||
6563 | 2023.10.26 02:00 | modify | 2191 | 0.10 | 1.20966 | 1.20066 | 1.22566 | ||
6564 | 2023.10.26 03:00 | buy | 2192 | 0.10 | 1.20853 | 0.00000 | 0.00000 | ||
6565 | 2023.10.26 03:00 | modify | 2192 | 0.10 | 1.20853 | 1.19953 | 1.22453 | ||
6566 | 2023.10.26 04:00 | buy | 2193 | 0.10 | 1.20832 | 0.00000 | 0.00000 | ||
6567 | 2023.10.26 04:00 | modify | 2193 | 0.10 | 1.20832 | 1.19932 | 1.22432 | ||
6568 | 2023.10.26 05:00 | buy | 2194 | 0.10 | 1.20822 | 0.00000 | 0.00000 | ||
6569 | 2023.10.26 05:00 | modify | 2194 | 0.10 | 1.20822 | 1.19922 | 1.22422 | ||
6570 | 2023.10.26 06:00 | buy | 2195 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
6571 | 2023.10.26 06:00 | modify | 2195 | 0.10 | 1.20823 | 1.19923 | 1.22423 | ||
6572 | 2023.10.26 07:00 | buy | 2196 | 0.10 | 1.20790 | 0.00000 | 0.00000 | ||
6573 | 2023.10.26 07:00 | modify | 2196 | 0.10 | 1.20790 | 1.19890 | 1.22390 | ||
6574 | 2023.10.26 08:00 | buy | 2197 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
6575 | 2023.10.26 08:00 | modify | 2197 | 0.10 | 1.20916 | 1.20016 | 1.22516 | ||
6576 | 2023.10.26 09:00 | buy | 2198 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
6577 | 2023.10.26 09:00 | modify | 2198 | 0.10 | 1.20820 | 1.19920 | 1.22420 | ||
6578 | 2023.10.26 10:00 | buy | 2199 | 0.10 | 1.20915 | 0.00000 | 0.00000 | ||
6579 | 2023.10.26 10:00 | modify | 2199 | 0.10 | 1.20915 | 1.20015 | 1.22515 | ||
6580 | 2023.10.26 11:00 | buy | 2200 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
6581 | 2023.10.26 11:00 | modify | 2200 | 0.10 | 1.20780 | 1.19880 | 1.22380 | ||
6582 | 2023.10.26 12:00 | buy | 2201 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
6583 | 2023.10.26 12:00 | modify | 2201 | 0.10 | 1.20882 | 1.19982 | 1.22482 | ||
6584 | 2023.11.03 13:00 | t/p | 2182 | 0.10 | 1.22898 | 1.20398 | 1.22898 | 158.03 | 38232.88 |
6585 | 2023.11.03 13:00 | t/p | 2183 | 0.10 | 1.22834 | 1.20334 | 1.22834 | 158.03 | 38390.91 |
6586 | 2023.11.03 13:00 | t/p | 2184 | 0.10 | 1.22789 | 1.20289 | 1.22789 | 158.03 | 38548.94 |
6587 | 2023.11.03 13:00 | t/p | 2185 | 0.10 | 1.22752 | 1.20252 | 1.22752 | 158.03 | 38706.97 |
6588 | 2023.11.03 13:00 | t/p | 2186 | 0.10 | 1.22720 | 1.20220 | 1.22720 | 158.03 | 38865.00 |
6589 | 2023.11.03 13:00 | t/p | 2187 | 0.10 | 1.22721 | 1.20221 | 1.22721 | 158.03 | 39023.03 |
6590 | 2023.11.03 13:00 | t/p | 2188 | 0.10 | 1.22653 | 1.20153 | 1.22653 | 158.03 | 39181.06 |
6591 | 2023.11.03 13:00 | t/p | 2189 | 0.10 | 1.22650 | 1.20150 | 1.22650 | 158.57 | 39339.63 |
6592 | 2023.11.03 13:00 | t/p | 2190 | 0.10 | 1.22531 | 1.20031 | 1.22531 | 158.57 | 39498.20 |
6593 | 2023.11.03 13:00 | t/p | 2191 | 0.10 | 1.22566 | 1.20066 | 1.22566 | 158.57 | 39656.77 |
6594 | 2023.11.03 13:00 | t/p | 2192 | 0.10 | 1.22453 | 1.19953 | 1.22453 | 158.57 | 39815.33 |
6595 | 2023.11.03 13:00 | t/p | 2193 | 0.10 | 1.22432 | 1.19932 | 1.22432 | 158.57 | 39973.90 |
6596 | 2023.11.03 13:00 | t/p | 2194 | 0.10 | 1.22422 | 1.19922 | 1.22422 | 158.57 | 40132.47 |
6597 | 2023.11.03 13:00 | t/p | 2195 | 0.10 | 1.22423 | 1.19923 | 1.22423 | 158.57 | 40291.04 |
6598 | 2023.11.03 13:00 | t/p | 2196 | 0.10 | 1.22390 | 1.19890 | 1.22390 | 158.57 | 40449.61 |
6599 | 2023.11.03 13:00 | t/p | 2197 | 0.10 | 1.22516 | 1.20016 | 1.22516 | 158.57 | 40608.17 |
6600 | 2023.11.03 13:00 | t/p | 2198 | 0.10 | 1.22420 | 1.19920 | 1.22420 | 158.57 | 40766.74 |
6601 | 2023.11.03 13:00 | t/p | 2199 | 0.10 | 1.22515 | 1.20015 | 1.22515 | 158.57 | 40925.31 |
6602 | 2023.11.03 13:00 | t/p | 2200 | 0.10 | 1.22380 | 1.19880 | 1.22380 | 158.57 | 41083.88 |
6603 | 2023.11.03 13:00 | t/p | 2201 | 0.10 | 1.22482 | 1.19982 | 1.22482 | 158.57 | 41242.45 |
6604 | 2023.11.03 13:00 | sell | 2202 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
6605 | 2023.11.03 13:00 | modify | 2202 | 0.10 | 1.23125 | 1.24025 | 1.21525 | ||
6606 | 2023.11.03 14:00 | sell | 2203 | 0.10 | 1.23326 | 0.00000 | 0.00000 | ||
6607 | 2023.11.03 14:00 | modify | 2203 | 0.10 | 1.23326 | 1.24226 | 1.21726 | ||
6608 | 2023.11.03 15:00 | sell | 2204 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
6609 | 2023.11.03 15:00 | modify | 2204 | 0.10 | 1.23419 | 1.24319 | 1.21819 | ||
6610 | 2023.11.03 16:00 | sell | 2205 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
6611 | 2023.11.03 16:00 | modify | 2205 | 0.10 | 1.23710 | 1.24610 | 1.22110 | ||
6612 | 2023.11.03 17:00 | sell | 2206 | 0.10 | 1.23817 | 0.00000 | 0.00000 | ||
6613 | 2023.11.03 17:00 | modify | 2206 | 0.10 | 1.23817 | 1.24717 | 1.22217 | ||
6614 | 2023.11.03 18:00 | sell | 2207 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
6615 | 2023.11.03 18:00 | modify | 2207 | 0.10 | 1.23841 | 1.24741 | 1.22241 | ||
6616 | 2023.11.03 19:00 | sell | 2208 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
6617 | 2023.11.03 19:00 | modify | 2208 | 0.10 | 1.23805 | 1.24705 | 1.22205 | ||
6618 | 2023.11.03 20:00 | sell | 2209 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
6619 | 2023.11.03 20:00 | modify | 2209 | 0.10 | 1.23730 | 1.24630 | 1.22130 | ||
6620 | 2023.11.05 22:00 | sell | 2210 | 0.10 | 1.23627 | 0.00000 | 0.00000 | ||
6621 | 2023.11.05 22:00 | modify | 2210 | 0.10 | 1.23627 | 1.24527 | 1.22027 | ||
6622 | 2023.11.05 23:00 | sell | 2211 | 0.10 | 1.23671 | 0.00000 | 0.00000 | ||
6623 | 2023.11.05 23:00 | modify | 2211 | 0.10 | 1.23671 | 1.24571 | 1.22071 | ||
6624 | 2023.11.06 00:00 | sell | 2212 | 0.10 | 1.23718 | 0.00000 | 0.00000 | ||
6625 | 2023.11.06 00:00 | modify | 2212 | 0.10 | 1.23718 | 1.24618 | 1.22118 | ||
6626 | 2023.11.06 01:00 | sell | 2213 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
6627 | 2023.11.06 01:00 | modify | 2213 | 0.10 | 1.23669 | 1.24569 | 1.22069 | ||
6628 | 2023.11.06 02:00 | sell | 2214 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
6629 | 2023.11.06 02:00 | modify | 2214 | 0.10 | 1.23693 | 1.24593 | 1.22093 | ||
6630 | 2023.11.06 03:00 | sell | 2215 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
6631 | 2023.11.06 03:00 | modify | 2215 | 0.10 | 1.23729 | 1.24629 | 1.22129 | ||
6632 | 2023.11.06 04:00 | sell | 2216 | 0.10 | 1.23747 | 0.00000 | 0.00000 | ||
6633 | 2023.11.06 04:00 | modify | 2216 | 0.10 | 1.23747 | 1.24647 | 1.22147 | ||
6634 | 2023.11.06 05:00 | sell | 2217 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
6635 | 2023.11.06 05:00 | modify | 2217 | 0.10 | 1.23726 | 1.24626 | 1.22126 | ||
6636 | 2023.11.06 06:00 | sell | 2218 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
6637 | 2023.11.06 06:00 | modify | 2218 | 0.10 | 1.23778 | 1.24678 | 1.22178 | ||
6638 | 2023.11.06 07:00 | sell | 2219 | 0.10 | 1.23867 | 0.00000 | 0.00000 | ||
6639 | 2023.11.06 07:00 | modify | 2219 | 0.10 | 1.23867 | 1.24767 | 1.22267 | ||
6640 | 2023.11.06 08:00 | sell | 2220 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
6641 | 2023.11.06 08:00 | modify | 2220 | 0.10 | 1.23820 | 1.24720 | 1.22220 | ||
6642 | 2023.11.06 09:00 | s/l | 2202 | 0.10 | 1.24025 | 1.24025 | 1.21525 | -90.05 | 41152.40 |
6643 | 2023.11.06 09:00 | sell | 2221 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
6644 | 2023.11.06 09:00 | modify | 2221 | 0.10 | 1.24112 | 1.25012 | 1.22512 | ||
6645 | 2023.11.06 10:00 | s/l | 2203 | 0.10 | 1.24226 | 1.24226 | 1.21726 | -90.05 | 41062.35 |
6646 | 2023.11.06 10:00 | sell | 2222 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
6647 | 2023.11.06 10:00 | modify | 2222 | 0.10 | 1.23980 | 1.24880 | 1.22380 | ||
6648 | 2023.11.06 11:00 | sell | 2223 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
6649 | 2023.11.06 11:00 | modify | 2223 | 0.10 | 1.24153 | 1.25053 | 1.22553 | ||
6650 | 2023.11.08 10:00 | t/p | 2221 | 0.10 | 1.22512 | 1.25012 | 1.22512 | 159.91 | 41222.26 |
6651 | 2023.11.08 10:00 | t/p | 2223 | 0.10 | 1.22553 | 1.25053 | 1.22553 | 159.91 | 41382.16 |
6652 | 2023.11.08 10:00 | close | 2222 | 0.10 | 1.22507 | 1.24880 | 1.22380 | 147.21 | 41529.37 |
6653 | 2023.11.08 10:00 | close | 2220 | 0.10 | 1.22507 | 1.24720 | 1.22220 | 131.21 | 41660.58 |
6654 | 2023.11.08 10:00 | close | 2219 | 0.10 | 1.22507 | 1.24767 | 1.22267 | 135.91 | 41796.48 |
6655 | 2023.11.08 10:00 | close | 2218 | 0.10 | 1.22507 | 1.24678 | 1.22178 | 127.01 | 41923.49 |
6656 | 2023.11.08 10:00 | close | 2217 | 0.10 | 1.22507 | 1.24626 | 1.22126 | 121.81 | 42045.29 |
6657 | 2023.11.08 10:00 | close | 2216 | 0.10 | 1.22507 | 1.24647 | 1.22147 | 123.91 | 42169.20 |
6658 | 2023.11.08 10:00 | close | 2215 | 0.10 | 1.22507 | 1.24629 | 1.22129 | 122.11 | 42291.31 |
6659 | 2023.11.08 10:00 | close | 2214 | 0.10 | 1.22507 | 1.24593 | 1.22093 | 118.51 | 42409.81 |
6660 | 2023.11.08 10:00 | close | 2213 | 0.10 | 1.22507 | 1.24569 | 1.22069 | 116.11 | 42525.92 |
6661 | 2023.11.08 10:00 | close | 2212 | 0.10 | 1.22507 | 1.24618 | 1.22118 | 121.01 | 42646.92 |
6662 | 2023.11.08 10:00 | close | 2211 | 0.10 | 1.22507 | 1.24571 | 1.22071 | 116.26 | 42763.18 |
6663 | 2023.11.08 10:00 | close | 2210 | 0.10 | 1.22507 | 1.24527 | 1.22027 | 111.86 | 42875.04 |
6664 | 2023.11.08 10:00 | close | 2209 | 0.10 | 1.22507 | 1.24630 | 1.22130 | 122.16 | 42997.20 |
6665 | 2023.11.08 10:00 | close | 2208 | 0.10 | 1.22507 | 1.24705 | 1.22205 | 129.66 | 43126.86 |
6666 | 2023.11.08 10:00 | close | 2207 | 0.10 | 1.22507 | 1.24741 | 1.22241 | 133.26 | 43260.12 |
6667 | 2023.11.08 10:00 | close | 2206 | 0.10 | 1.22507 | 1.24717 | 1.22217 | 130.86 | 43390.98 |
6668 | 2023.11.08 10:00 | close | 2205 | 0.10 | 1.22507 | 1.24610 | 1.22110 | 120.16 | 43511.14 |
6669 | 2023.11.08 10:00 | close | 2204 | 0.10 | 1.22507 | 1.24319 | 1.21819 | 91.06 | 43602.20 |
6670 | 2023.11.08 10:00 | buy | 2224 | 0.10 | 1.22507 | 0.00000 | 0.00000 | ||
6671 | 2023.11.08 10:00 | modify | 2224 | 0.10 | 1.22507 | 1.21607 | 1.24107 | ||
6672 | 2023.11.08 11:00 | buy | 2225 | 0.10 | 1.22586 | 0.00000 | 0.00000 | ||
6673 | 2023.11.08 11:00 | modify | 2225 | 0.10 | 1.22586 | 1.21686 | 1.24186 | ||
6674 | 2023.11.08 12:00 | buy | 2226 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
6675 | 2023.11.08 12:00 | modify | 2226 | 0.10 | 1.22702 | 1.21802 | 1.24302 | ||
6676 | 2023.11.08 13:00 | buy | 2227 | 0.10 | 1.22571 | 0.00000 | 0.00000 | ||
6677 | 2023.11.08 13:00 | modify | 2227 | 0.10 | 1.22571 | 1.21671 | 1.24171 | ||
6678 | 2023.11.08 14:00 | buy | 2228 | 0.10 | 1.22667 | 0.00000 | 0.00000 | ||
6679 | 2023.11.08 14:00 | modify | 2228 | 0.10 | 1.22667 | 1.21767 | 1.24267 | ||
6680 | 2023.11.08 15:00 | buy | 2229 | 0.10 | 1.22838 | 0.00000 | 0.00000 | ||
6681 | 2023.11.08 15:00 | modify | 2229 | 0.10 | 1.22838 | 1.21938 | 1.24438 | ||
6682 | 2023.11.08 16:00 | buy | 2230 | 0.10 | 1.22892 | 0.00000 | 0.00000 | ||
6683 | 2023.11.08 16:00 | modify | 2230 | 0.10 | 1.22892 | 1.21992 | 1.24492 | ||
6684 | 2023.11.08 17:00 | close | 2230 | 0.10 | 1.22985 | 1.21992 | 1.24492 | 9.30 | 43611.50 |
6685 | 2023.11.08 17:00 | close | 2229 | 0.10 | 1.22985 | 1.21938 | 1.24438 | 14.70 | 43626.20 |
6686 | 2023.11.08 17:00 | close | 2228 | 0.10 | 1.22985 | 1.21767 | 1.24267 | 31.80 | 43658.00 |
6687 | 2023.11.08 17:00 | close | 2227 | 0.10 | 1.22985 | 1.21671 | 1.24171 | 41.40 | 43699.40 |
6688 | 2023.11.08 17:00 | close | 2226 | 0.10 | 1.22985 | 1.21802 | 1.24302 | 28.30 | 43727.70 |
6689 | 2023.11.08 17:00 | close | 2225 | 0.10 | 1.22985 | 1.21686 | 1.24186 | 39.90 | 43767.60 |
6690 | 2023.11.08 17:00 | close | 2224 | 0.10 | 1.22985 | 1.21607 | 1.24107 | 47.80 | 43815.40 |
6691 | 2023.11.08 17:00 | sell | 2231 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
6692 | 2023.11.08 17:00 | modify | 2231 | 0.10 | 1.22985 | 1.23885 | 1.21385 | ||
6693 | 2023.11.08 18:00 | sell | 2232 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
6694 | 2023.11.08 18:00 | modify | 2232 | 0.10 | 1.22920 | 1.23820 | 1.21320 | ||
6695 | 2023.11.08 19:00 | sell | 2233 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
6696 | 2023.11.08 19:00 | modify | 2233 | 0.10 | 1.22958 | 1.23858 | 1.21358 | ||
6697 | 2023.11.08 20:00 | close | 2233 | 0.10 | 1.22864 | 1.23858 | 1.21358 | 9.40 | 43824.80 |
6698 | 2023.11.08 20:00 | close | 2232 | 0.10 | 1.22864 | 1.23820 | 1.21320 | 5.60 | 43830.40 |
6699 | 2023.11.08 20:00 | close | 2231 | 0.10 | 1.22864 | 1.23885 | 1.21385 | 12.10 | 43842.50 |
6700 | 2023.11.08 20:00 | buy | 2234 | 0.10 | 1.22864 | 0.00000 | 0.00000 | ||
6701 | 2023.11.08 20:00 | modify | 2234 | 0.10 | 1.22864 | 1.21964 | 1.24464 | ||
6702 | 2023.11.08 21:00 | buy | 2235 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
6703 | 2023.11.08 21:00 | modify | 2235 | 0.10 | 1.22910 | 1.22010 | 1.24510 | ||
6704 | 2023.11.08 22:00 | buy | 2236 | 0.10 | 1.22843 | 0.00000 | 0.00000 | ||
6705 | 2023.11.08 22:00 | modify | 2236 | 0.10 | 1.22843 | 1.21943 | 1.24443 | ||
6706 | 2023.11.08 23:00 | buy | 2237 | 0.10 | 1.22861 | 0.00000 | 0.00000 | ||
6707 | 2023.11.08 23:00 | modify | 2237 | 0.10 | 1.22861 | 1.21961 | 1.24461 | ||
6708 | 2023.11.09 00:00 | buy | 2238 | 0.10 | 1.22882 | 0.00000 | 0.00000 | ||
6709 | 2023.11.09 00:00 | modify | 2238 | 0.10 | 1.22882 | 1.21982 | 1.24482 | ||
6710 | 2023.11.09 01:00 | buy | 2239 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
6711 | 2023.11.09 01:00 | modify | 2239 | 0.10 | 1.22818 | 1.21918 | 1.24418 | ||
6712 | 2023.11.09 02:00 | buy | 2240 | 0.10 | 1.22908 | 0.00000 | 0.00000 | ||
6713 | 2023.11.09 02:00 | modify | 2240 | 0.10 | 1.22908 | 1.22008 | 1.24508 | ||
6714 | 2023.11.09 03:00 | buy | 2241 | 0.10 | 1.22858 | 0.00000 | 0.00000 | ||
6715 | 2023.11.09 03:00 | modify | 2241 | 0.10 | 1.22858 | 1.21958 | 1.24458 | ||
6716 | 2023.11.09 04:00 | buy | 2242 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
6717 | 2023.11.09 04:00 | modify | 2242 | 0.10 | 1.22845 | 1.21945 | 1.24445 | ||
6718 | 2023.11.09 05:00 | buy | 2243 | 0.10 | 1.22877 | 0.00000 | 0.00000 | ||
6719 | 2023.11.09 05:00 | modify | 2243 | 0.10 | 1.22877 | 1.21977 | 1.24477 | ||
6720 | 2023.11.09 06:00 | buy | 2244 | 0.10 | 1.22809 | 0.00000 | 0.00000 | ||
6721 | 2023.11.09 06:00 | modify | 2244 | 0.10 | 1.22809 | 1.21909 | 1.24409 | ||
6722 | 2023.11.09 07:00 | buy | 2245 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
6723 | 2023.11.09 07:00 | modify | 2245 | 0.10 | 1.22895 | 1.21995 | 1.24495 | ||
6724 | 2023.11.09 08:00 | buy | 2246 | 0.10 | 1.22848 | 0.00000 | 0.00000 | ||
6725 | 2023.11.09 08:00 | modify | 2246 | 0.10 | 1.22848 | 1.21948 | 1.24448 | ||
6726 | 2023.11.09 09:00 | buy | 2247 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
6727 | 2023.11.09 09:00 | modify | 2247 | 0.10 | 1.22974 | 1.22074 | 1.24574 | ||
6728 | 2023.11.09 10:00 | close | 2247 | 0.10 | 1.22998 | 1.22074 | 1.24574 | 2.40 | 43844.90 |
6729 | 2023.11.09 10:00 | close | 2246 | 0.10 | 1.22998 | 1.21948 | 1.24448 | 15.00 | 43859.90 |
6730 | 2023.11.09 10:00 | close | 2245 | 0.10 | 1.22998 | 1.21995 | 1.24495 | 10.30 | 43870.20 |
6731 | 2023.11.09 10:00 | close | 2244 | 0.10 | 1.22998 | 1.21909 | 1.24409 | 18.90 | 43889.10 |
6732 | 2023.11.09 10:00 | close | 2243 | 0.10 | 1.22998 | 1.21977 | 1.24477 | 12.10 | 43901.20 |
6733 | 2023.11.09 10:00 | close | 2242 | 0.10 | 1.22998 | 1.21945 | 1.24445 | 15.30 | 43916.50 |
6734 | 2023.11.09 10:00 | close | 2241 | 0.10 | 1.22998 | 1.21958 | 1.24458 | 14.00 | 43930.50 |
6735 | 2023.11.09 10:00 | close | 2240 | 0.10 | 1.22998 | 1.22008 | 1.24508 | 9.00 | 43939.50 |
6736 | 2023.11.09 10:00 | close | 2239 | 0.10 | 1.22998 | 1.21918 | 1.24418 | 18.00 | 43957.50 |
6737 | 2023.11.09 10:00 | close | 2238 | 0.10 | 1.22998 | 1.21982 | 1.24482 | 11.60 | 43969.10 |
6738 | 2023.11.09 10:00 | close | 2237 | 0.10 | 1.22998 | 1.21961 | 1.24461 | 13.16 | 43982.26 |
6739 | 2023.11.09 10:00 | close | 2236 | 0.10 | 1.22998 | 1.21943 | 1.24443 | 14.96 | 43997.22 |
6740 | 2023.11.09 10:00 | close | 2235 | 0.10 | 1.22998 | 1.22010 | 1.24510 | 8.26 | 44005.48 |
6741 | 2023.11.09 10:00 | close | 2234 | 0.10 | 1.22998 | 1.21964 | 1.24464 | 12.86 | 44018.35 |
6742 | 2023.11.09 10:00 | sell | 2248 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
6743 | 2023.11.09 10:00 | modify | 2248 | 0.10 | 1.22998 | 1.23898 | 1.21398 | ||
6744 | 2023.11.09 11:00 | close | 2248 | 0.10 | 1.22767 | 1.23898 | 1.21398 | 23.10 | 44041.45 |
6745 | 2023.11.09 11:00 | buy | 2249 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
6746 | 2023.11.09 11:00 | modify | 2249 | 0.10 | 1.22767 | 1.21867 | 1.24367 | ||
6747 | 2023.11.09 12:00 | buy | 2250 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
6748 | 2023.11.09 12:00 | modify | 2250 | 0.10 | 1.22640 | 1.21740 | 1.24240 | ||
6749 | 2023.11.09 13:00 | buy | 2251 | 0.10 | 1.22646 | 0.00000 | 0.00000 | ||
6750 | 2023.11.09 13:00 | modify | 2251 | 0.10 | 1.22646 | 1.21746 | 1.24246 | ||
6751 | 2023.11.09 14:00 | buy | 2252 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
6752 | 2023.11.09 14:00 | modify | 2252 | 0.10 | 1.22747 | 1.21847 | 1.24347 | ||
6753 | 2023.11.09 15:00 | close | 2252 | 0.10 | 1.22890 | 1.21847 | 1.24347 | 14.30 | 44055.75 |
6754 | 2023.11.09 15:00 | close | 2251 | 0.10 | 1.22890 | 1.21746 | 1.24246 | 24.40 | 44080.15 |
6755 | 2023.11.09 15:00 | close | 2250 | 0.10 | 1.22890 | 1.21740 | 1.24240 | 25.00 | 44105.15 |
6756 | 2023.11.09 15:00 | close | 2249 | 0.10 | 1.22890 | 1.21867 | 1.24367 | 12.30 | 44117.45 |
6757 | 2023.11.09 15:00 | sell | 2253 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
6758 | 2023.11.09 15:00 | modify | 2253 | 0.10 | 1.22890 | 1.23790 | 1.21290 | ||
6759 | 2023.11.09 16:00 | sell | 2254 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
6760 | 2023.11.09 16:00 | modify | 2254 | 0.10 | 1.22868 | 1.23768 | 1.21268 | ||
6761 | 2023.11.09 17:00 | close | 2254 | 0.10 | 1.22798 | 1.23768 | 1.21268 | 7.00 | 44124.45 |
6762 | 2023.11.09 17:00 | close | 2253 | 0.10 | 1.22798 | 1.23790 | 1.21290 | 9.20 | 44133.65 |
6763 | 2023.11.09 17:00 | buy | 2255 | 0.10 | 1.22798 | 0.00000 | 0.00000 | ||
6764 | 2023.11.09 17:00 | modify | 2255 | 0.10 | 1.22798 | 1.21898 | 1.24398 | ||
6765 | 2023.11.09 18:00 | buy | 2256 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
6766 | 2023.11.09 18:00 | modify | 2256 | 0.10 | 1.22690 | 1.21790 | 1.24290 | ||
6767 | 2023.11.09 19:00 | buy | 2257 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
6768 | 2023.11.09 19:00 | modify | 2257 | 0.10 | 1.22593 | 1.21693 | 1.24193 | ||
6769 | 2023.11.09 20:00 | buy | 2258 | 0.10 | 1.22232 | 0.00000 | 0.00000 | ||
6770 | 2023.11.09 20:00 | modify | 2258 | 0.10 | 1.22232 | 1.21332 | 1.23832 | ||
6771 | 2023.11.09 21:00 | buy | 2259 | 0.10 | 1.22206 | 0.00000 | 0.00000 | ||
6772 | 2023.11.09 21:00 | modify | 2259 | 0.10 | 1.22206 | 1.21306 | 1.23806 | ||
6773 | 2023.11.09 22:00 | buy | 2260 | 0.10 | 1.22236 | 0.00000 | 0.00000 | ||
6774 | 2023.11.09 22:00 | modify | 2260 | 0.10 | 1.22236 | 1.21336 | 1.23836 | ||
6775 | 2023.11.09 23:00 | buy | 2261 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
6776 | 2023.11.09 23:00 | modify | 2261 | 0.10 | 1.22248 | 1.21348 | 1.23848 | ||
6777 | 2023.11.10 00:00 | buy | 2262 | 0.10 | 1.22186 | 0.00000 | 0.00000 | ||
6778 | 2023.11.10 00:00 | modify | 2262 | 0.10 | 1.22186 | 1.21286 | 1.23786 | ||
6779 | 2023.11.10 01:00 | buy | 2263 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
6780 | 2023.11.10 01:00 | modify | 2263 | 0.10 | 1.22239 | 1.21339 | 1.23839 | ||
6781 | 2023.11.10 02:00 | buy | 2264 | 0.10 | 1.22267 | 0.00000 | 0.00000 | ||
6782 | 2023.11.10 02:00 | modify | 2264 | 0.10 | 1.22267 | 1.21367 | 1.23867 | ||
6783 | 2023.11.10 03:00 | buy | 2265 | 0.10 | 1.22261 | 0.00000 | 0.00000 | ||
6784 | 2023.11.10 03:00 | modify | 2265 | 0.10 | 1.22261 | 1.21361 | 1.23861 | ||
6785 | 2023.11.10 04:00 | buy | 2266 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
6786 | 2023.11.10 04:00 | modify | 2266 | 0.10 | 1.22239 | 1.21339 | 1.23839 | ||
6787 | 2023.11.10 05:00 | buy | 2267 | 0.10 | 1.22308 | 0.00000 | 0.00000 | ||
6788 | 2023.11.10 05:00 | modify | 2267 | 0.10 | 1.22308 | 1.21408 | 1.23908 | ||
6789 | 2023.11.10 06:00 | buy | 2268 | 0.10 | 1.22289 | 0.00000 | 0.00000 | ||
6790 | 2023.11.10 06:00 | modify | 2268 | 0.10 | 1.22289 | 1.21389 | 1.23889 | ||
6791 | 2023.11.10 07:00 | buy | 2269 | 0.10 | 1.22282 | 0.00000 | 0.00000 | ||
6792 | 2023.11.10 07:00 | modify | 2269 | 0.10 | 1.22282 | 1.21382 | 1.23882 | ||
6793 | 2023.11.10 08:00 | buy | 2270 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
6794 | 2023.11.10 08:00 | modify | 2270 | 0.10 | 1.22300 | 1.21400 | 1.23900 | ||
6795 | 2023.11.10 09:00 | buy | 2271 | 0.10 | 1.22231 | 0.00000 | 0.00000 | ||
6796 | 2023.11.10 09:00 | modify | 2271 | 0.10 | 1.22231 | 1.21331 | 1.23831 | ||
6797 | 2023.11.10 10:00 | buy | 2272 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
6798 | 2023.11.10 10:00 | modify | 2272 | 0.10 | 1.22200 | 1.21300 | 1.23800 | ||
6799 | 2023.11.10 11:00 | buy | 2273 | 0.10 | 1.22313 | 0.00000 | 0.00000 | ||
6800 | 2023.11.10 11:00 | modify | 2273 | 0.10 | 1.22313 | 1.21413 | 1.23913 | ||
6801 | 2023.11.10 12:00 | buy | 2274 | 0.10 | 1.22100 | 0.00000 | 0.00000 | ||
6802 | 2023.11.10 12:00 | modify | 2274 | 0.10 | 1.22100 | 1.21200 | 1.23700 | ||
6803 | 2023.11.10 16:00 | s/l | 2255 | 0.10 | 1.21898 | 1.21898 | 1.24398 | -90.18 | 44043.47 |
6804 | 2023.11.10 16:00 | buy | 2275 | 0.10 | 1.21992 | 0.00000 | 0.00000 | ||
6805 | 2023.11.10 16:00 | modify | 2275 | 0.10 | 1.21992 | 1.21092 | 1.23592 | ||
6806 | 2023.11.14 14:00 | t/p | 2258 | 0.10 | 1.23832 | 1.21332 | 1.23832 | 159.46 | 44202.93 |
6807 | 2023.11.14 14:00 | t/p | 2259 | 0.10 | 1.23806 | 1.21306 | 1.23806 | 159.46 | 44362.39 |
6808 | 2023.11.14 14:00 | t/p | 2260 | 0.10 | 1.23836 | 1.21336 | 1.23836 | 159.46 | 44521.86 |
6809 | 2023.11.14 14:00 | t/p | 2261 | 0.10 | 1.23848 | 1.21348 | 1.23848 | 159.46 | 44681.32 |
6810 | 2023.11.14 14:00 | t/p | 2262 | 0.10 | 1.23786 | 1.21286 | 1.23786 | 159.64 | 44840.96 |
6811 | 2023.11.14 14:00 | t/p | 2263 | 0.10 | 1.23839 | 1.21339 | 1.23839 | 159.64 | 45000.60 |
6812 | 2023.11.14 14:00 | t/p | 2264 | 0.10 | 1.23867 | 1.21367 | 1.23867 | 159.64 | 45160.25 |
6813 | 2023.11.14 14:00 | t/p | 2265 | 0.10 | 1.23861 | 1.21361 | 1.23861 | 159.64 | 45319.89 |
6814 | 2023.11.14 14:00 | t/p | 2266 | 0.10 | 1.23839 | 1.21339 | 1.23839 | 159.64 | 45479.53 |
6815 | 2023.11.14 14:00 | t/p | 2267 | 0.10 | 1.23908 | 1.21408 | 1.23908 | 159.64 | 45639.17 |
6816 | 2023.11.14 14:00 | t/p | 2268 | 0.10 | 1.23889 | 1.21389 | 1.23889 | 159.64 | 45798.81 |
6817 | 2023.11.14 14:00 | t/p | 2269 | 0.10 | 1.23882 | 1.21382 | 1.23882 | 159.64 | 45958.46 |
6818 | 2023.11.14 14:00 | t/p | 2270 | 0.10 | 1.23900 | 1.21400 | 1.23900 | 159.64 | 46118.10 |
6819 | 2023.11.14 14:00 | t/p | 2271 | 0.10 | 1.23831 | 1.21331 | 1.23831 | 159.64 | 46277.74 |
6820 | 2023.11.14 14:00 | t/p | 2272 | 0.10 | 1.23800 | 1.21300 | 1.23800 | 159.64 | 46437.38 |
6821 | 2023.11.14 14:00 | t/p | 2273 | 0.10 | 1.23913 | 1.21413 | 1.23913 | 159.64 | 46597.02 |
6822 | 2023.11.14 14:00 | t/p | 2274 | 0.10 | 1.23700 | 1.21200 | 1.23700 | 159.64 | 46756.67 |
6823 | 2023.11.14 14:00 | t/p | 2275 | 0.10 | 1.23592 | 1.21092 | 1.23592 | 159.64 | 46916.31 |
6824 | 2023.11.14 14:00 | close | 2257 | 0.10 | 1.24007 | 1.21693 | 1.24193 | 140.86 | 47057.17 |
6825 | 2023.11.14 14:00 | close | 2256 | 0.10 | 1.24007 | 1.21790 | 1.24290 | 131.16 | 47188.33 |
6826 | 2023.11.14 14:00 | sell | 2276 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
6827 | 2023.11.14 14:00 | modify | 2276 | 0.10 | 1.24007 | 1.24907 | 1.22407 | ||
6828 | 2023.11.14 15:00 | sell | 2277 | 0.10 | 1.24584 | 0.00000 | 0.00000 | ||
6829 | 2023.11.14 15:00 | modify | 2277 | 0.10 | 1.24584 | 1.25484 | 1.22984 | ||
6830 | 2023.11.14 16:00 | sell | 2278 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
6831 | 2023.11.14 16:00 | modify | 2278 | 0.10 | 1.24563 | 1.25463 | 1.22963 | ||
6832 | 2023.11.14 17:00 | s/l | 2276 | 0.10 | 1.24907 | 1.24907 | 1.22407 | -90.00 | 47098.33 |
6833 | 2023.11.14 17:00 | sell | 2279 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
6834 | 2023.11.14 17:00 | modify | 2279 | 0.10 | 1.24812 | 1.25712 | 1.23212 | ||
6835 | 2023.11.14 18:00 | sell | 2280 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
6836 | 2023.11.14 18:00 | modify | 2280 | 0.10 | 1.24923 | 1.25823 | 1.23323 | ||
6837 | 2023.11.14 19:00 | sell | 2281 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
6838 | 2023.11.14 19:00 | modify | 2281 | 0.10 | 1.24863 | 1.25763 | 1.23263 | ||
6839 | 2023.11.14 20:00 | sell | 2282 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
6840 | 2023.11.14 20:00 | modify | 2282 | 0.10 | 1.24993 | 1.25893 | 1.23393 | ||
6841 | 2023.11.14 21:00 | sell | 2283 | 0.10 | 1.25014 | 0.00000 | 0.00000 | ||
6842 | 2023.11.14 21:00 | modify | 2283 | 0.10 | 1.25014 | 1.25914 | 1.23414 | ||
6843 | 2023.11.14 22:00 | sell | 2284 | 0.10 | 1.24982 | 0.00000 | 0.00000 | ||
6844 | 2023.11.14 22:00 | modify | 2284 | 0.10 | 1.24982 | 1.25882 | 1.23382 | ||
6845 | 2023.11.14 23:00 | sell | 2285 | 0.10 | 1.24893 | 0.00000 | 0.00000 | ||
6846 | 2023.11.14 23:00 | modify | 2285 | 0.10 | 1.24893 | 1.25793 | 1.23293 | ||
6847 | 2023.11.15 00:00 | sell | 2286 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
6848 | 2023.11.15 00:00 | modify | 2286 | 0.10 | 1.24930 | 1.25830 | 1.23330 | ||
6849 | 2023.11.15 01:00 | sell | 2287 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
6850 | 2023.11.15 01:00 | modify | 2287 | 0.10 | 1.24837 | 1.25737 | 1.23237 | ||
6851 | 2023.11.15 02:00 | sell | 2288 | 0.10 | 1.24844 | 0.00000 | 0.00000 | ||
6852 | 2023.11.15 02:00 | modify | 2288 | 0.10 | 1.24844 | 1.25744 | 1.23244 | ||
6853 | 2023.11.15 03:00 | sell | 2289 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
6854 | 2023.11.15 03:00 | modify | 2289 | 0.10 | 1.24895 | 1.25795 | 1.23295 | ||
6855 | 2023.11.15 04:00 | sell | 2290 | 0.10 | 1.24944 | 0.00000 | 0.00000 | ||
6856 | 2023.11.15 04:00 | modify | 2290 | 0.10 | 1.24944 | 1.25844 | 1.23344 | ||
6857 | 2023.11.15 05:00 | sell | 2291 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
6858 | 2023.11.15 05:00 | modify | 2291 | 0.10 | 1.24910 | 1.25810 | 1.23310 | ||
6859 | 2023.11.15 06:00 | sell | 2292 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
6860 | 2023.11.15 06:00 | modify | 2292 | 0.10 | 1.24885 | 1.25785 | 1.23285 | ||
6861 | 2023.11.15 07:00 | sell | 2293 | 0.10 | 1.24867 | 0.00000 | 0.00000 | ||
6862 | 2023.11.15 07:00 | modify | 2293 | 0.10 | 1.24867 | 1.25767 | 1.23267 | ||
6863 | 2023.11.15 08:00 | close | 2293 | 0.10 | 1.24723 | 1.25767 | 1.23267 | 14.40 | 47112.73 |
6864 | 2023.11.15 08:00 | close | 2292 | 0.10 | 1.24723 | 1.25785 | 1.23285 | 16.20 | 47128.93 |
6865 | 2023.11.15 08:00 | close | 2291 | 0.10 | 1.24723 | 1.25810 | 1.23310 | 18.70 | 47147.63 |
6866 | 2023.11.15 08:00 | close | 2290 | 0.10 | 1.24723 | 1.25844 | 1.23344 | 22.10 | 47169.73 |
6867 | 2023.11.15 08:00 | close | 2289 | 0.10 | 1.24723 | 1.25795 | 1.23295 | 17.20 | 47186.93 |
6868 | 2023.11.15 08:00 | close | 2288 | 0.10 | 1.24723 | 1.25744 | 1.23244 | 12.10 | 47199.03 |
6869 | 2023.11.15 08:00 | close | 2287 | 0.10 | 1.24723 | 1.25737 | 1.23237 | 11.40 | 47210.43 |
6870 | 2023.11.15 08:00 | close | 2286 | 0.10 | 1.24723 | 1.25830 | 1.23330 | 20.70 | 47231.13 |
6871 | 2023.11.15 08:00 | close | 2285 | 0.10 | 1.24723 | 1.25793 | 1.23293 | 16.95 | 47248.09 |
6872 | 2023.11.15 08:00 | close | 2284 | 0.10 | 1.24723 | 1.25882 | 1.23382 | 25.85 | 47273.94 |
6873 | 2023.11.15 08:00 | close | 2283 | 0.10 | 1.24723 | 1.25914 | 1.23414 | 29.05 | 47302.99 |
6874 | 2023.11.15 08:00 | close | 2282 | 0.10 | 1.24723 | 1.25893 | 1.23393 | 26.95 | 47329.95 |
6875 | 2023.11.15 08:00 | close | 2281 | 0.10 | 1.24723 | 1.25763 | 1.23263 | 13.95 | 47343.90 |
6876 | 2023.11.15 08:00 | close | 2280 | 0.10 | 1.24723 | 1.25823 | 1.23323 | 19.95 | 47363.85 |
6877 | 2023.11.15 08:00 | close | 2279 | 0.10 | 1.24723 | 1.25712 | 1.23212 | 8.85 | 47372.71 |
6878 | 2023.11.15 08:00 | close | 2278 | 0.10 | 1.24723 | 1.25463 | 1.22963 | -16.05 | 47356.66 |
6879 | 2023.11.15 08:00 | close | 2277 | 0.10 | 1.24723 | 1.25484 | 1.22984 | -13.95 | 47342.71 |
6880 | 2023.11.15 08:00 | buy | 2294 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
6881 | 2023.11.15 08:00 | modify | 2294 | 0.10 | 1.24723 | 1.23823 | 1.26323 | ||
6882 | 2023.11.15 09:00 | buy | 2295 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
6883 | 2023.11.15 09:00 | modify | 2295 | 0.10 | 1.24670 | 1.23770 | 1.26270 | ||
6884 | 2023.11.15 10:00 | buy | 2296 | 0.10 | 1.24655 | 0.00000 | 0.00000 | ||
6885 | 2023.11.15 10:00 | modify | 2296 | 0.10 | 1.24655 | 1.23755 | 1.26255 | ||
6886 | 2023.11.15 11:00 | buy | 2297 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
6887 | 2023.11.15 11:00 | modify | 2297 | 0.10 | 1.24650 | 1.23750 | 1.26250 | ||
6888 | 2023.11.15 12:00 | buy | 2298 | 0.10 | 1.24745 | 0.00000 | 0.00000 | ||
6889 | 2023.11.15 12:00 | modify | 2298 | 0.10 | 1.24745 | 1.23845 | 1.26345 | ||
6890 | 2023.11.15 13:00 | buy | 2299 | 0.10 | 1.24642 | 0.00000 | 0.00000 | ||
6891 | 2023.11.15 13:00 | modify | 2299 | 0.10 | 1.24642 | 1.23742 | 1.26242 | ||
6892 | 2023.11.15 14:00 | buy | 2300 | 0.10 | 1.24454 | 0.00000 | 0.00000 | ||
6893 | 2023.11.15 14:00 | modify | 2300 | 0.10 | 1.24454 | 1.23554 | 1.26054 | ||
6894 | 2023.11.15 15:00 | buy | 2301 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
6895 | 2023.11.15 15:00 | modify | 2301 | 0.10 | 1.24116 | 1.23216 | 1.25716 | ||
6896 | 2023.11.15 16:00 | buy | 2302 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
6897 | 2023.11.15 16:00 | modify | 2302 | 0.10 | 1.24451 | 1.23551 | 1.26051 | ||
6898 | 2023.11.15 17:00 | buy | 2303 | 0.10 | 1.24327 | 0.00000 | 0.00000 | ||
6899 | 2023.11.15 17:00 | modify | 2303 | 0.10 | 1.24327 | 1.23427 | 1.25927 | ||
6900 | 2023.11.15 18:00 | buy | 2304 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
6901 | 2023.11.15 18:00 | modify | 2304 | 0.10 | 1.24254 | 1.23354 | 1.25854 | ||
6902 | 2023.11.15 19:00 | buy | 2305 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
6903 | 2023.11.15 19:00 | modify | 2305 | 0.10 | 1.24188 | 1.23288 | 1.25788 | ||
6904 | 2023.11.15 20:00 | buy | 2306 | 0.10 | 1.24211 | 0.00000 | 0.00000 | ||
6905 | 2023.11.15 20:00 | modify | 2306 | 0.10 | 1.24211 | 1.23311 | 1.25811 | ||
6906 | 2023.11.15 21:00 | buy | 2307 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
6907 | 2023.11.15 21:00 | modify | 2307 | 0.10 | 1.24126 | 1.23226 | 1.25726 | ||
6908 | 2023.11.15 22:00 | buy | 2308 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
6909 | 2023.11.15 22:00 | modify | 2308 | 0.10 | 1.24180 | 1.23280 | 1.25780 | ||
6910 | 2023.11.15 23:00 | buy | 2309 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
6911 | 2023.11.15 23:00 | modify | 2309 | 0.10 | 1.24185 | 1.23285 | 1.25785 | ||
6912 | 2023.11.16 00:00 | buy | 2310 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
6913 | 2023.11.16 00:00 | modify | 2310 | 0.10 | 1.24243 | 1.23343 | 1.25843 | ||
6914 | 2023.11.16 01:00 | buy | 2311 | 0.10 | 1.24213 | 0.00000 | 0.00000 | ||
6915 | 2023.11.16 01:00 | modify | 2311 | 0.10 | 1.24213 | 1.23313 | 1.25813 | ||
6916 | 2023.11.16 02:00 | buy | 2312 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
6917 | 2023.11.16 02:00 | modify | 2312 | 0.10 | 1.24063 | 1.23163 | 1.25663 | ||
6918 | 2023.11.16 03:00 | s/l | 2294 | 0.10 | 1.23823 | 1.23823 | 1.26323 | -90.54 | 47252.17 |
6919 | 2023.11.16 03:00 | s/l | 2298 | 0.10 | 1.23845 | 1.23845 | 1.26345 | -90.54 | 47161.64 |
6920 | 2023.11.16 03:00 | buy | 2313 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
6921 | 2023.11.16 03:00 | modify | 2313 | 0.10 | 1.23858 | 1.22958 | 1.25458 | ||
6922 | 2023.11.16 04:00 | buy | 2314 | 0.10 | 1.23908 | 0.00000 | 0.00000 | ||
6923 | 2023.11.16 04:00 | modify | 2314 | 0.10 | 1.23908 | 1.23008 | 1.25508 | ||
6924 | 2023.11.16 05:00 | buy | 2315 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
6925 | 2023.11.16 05:00 | modify | 2315 | 0.10 | 1.23958 | 1.23058 | 1.25558 | ||
6926 | 2023.11.16 08:00 | s/l | 2295 | 0.10 | 1.23770 | 1.23770 | 1.26270 | -90.54 | 47071.10 |
6927 | 2023.11.16 08:00 | buy | 2316 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
6928 | 2023.11.16 08:00 | modify | 2316 | 0.10 | 1.23824 | 1.22924 | 1.25424 | ||
6929 | 2023.11.17 08:00 | s/l | 2296 | 0.10 | 1.23755 | 1.23755 | 1.26255 | -90.72 | 46980.38 |
6930 | 2023.11.17 08:00 | s/l | 2297 | 0.10 | 1.23750 | 1.23750 | 1.26250 | -90.72 | 46889.67 |
6931 | 2023.11.17 08:00 | s/l | 2299 | 0.10 | 1.23742 | 1.23742 | 1.26242 | -90.72 | 46798.95 |
6932 | 2023.11.17 08:00 | buy | 2317 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
6933 | 2023.11.17 08:00 | modify | 2317 | 0.10 | 1.23872 | 1.22972 | 1.25472 | ||
6934 | 2023.11.17 09:00 | buy | 2318 | 0.10 | 1.23846 | 0.00000 | 0.00000 | ||
6935 | 2023.11.17 09:00 | modify | 2318 | 0.10 | 1.23846 | 1.22946 | 1.25446 | ||
6936 | 2023.11.17 10:00 | buy | 2319 | 0.10 | 1.24124 | 0.00000 | 0.00000 | ||
6937 | 2023.11.17 10:00 | modify | 2319 | 0.10 | 1.24124 | 1.23224 | 1.25724 | ||
6938 | 2023.11.21 11:00 | t/p | 2313 | 0.10 | 1.25458 | 1.22958 | 1.25458 | 159.46 | 46958.42 |
6939 | 2023.11.21 11:00 | t/p | 2314 | 0.10 | 1.25508 | 1.23008 | 1.25508 | 159.46 | 47117.88 |
6940 | 2023.11.21 11:00 | t/p | 2316 | 0.10 | 1.25424 | 1.22924 | 1.25424 | 159.46 | 47277.34 |
6941 | 2023.11.21 11:00 | t/p | 2317 | 0.10 | 1.25472 | 1.22972 | 1.25472 | 159.64 | 47436.98 |
6942 | 2023.11.21 11:00 | t/p | 2318 | 0.10 | 1.25446 | 1.22946 | 1.25446 | 159.64 | 47596.63 |
6943 | 2023.11.21 11:00 | close | 2319 | 0.10 | 1.25423 | 1.23224 | 1.25724 | 129.54 | 47726.17 |
6944 | 2023.11.21 11:00 | close | 2315 | 0.10 | 1.25423 | 1.23058 | 1.25558 | 145.96 | 47872.13 |
6945 | 2023.11.21 11:00 | close | 2312 | 0.10 | 1.25423 | 1.23163 | 1.25663 | 135.46 | 48007.59 |
6946 | 2023.11.21 11:00 | close | 2311 | 0.10 | 1.25423 | 1.23313 | 1.25813 | 120.46 | 48128.06 |
6947 | 2023.11.21 11:00 | close | 2310 | 0.10 | 1.25423 | 1.23343 | 1.25843 | 117.46 | 48245.52 |
6948 | 2023.11.21 11:00 | close | 2309 | 0.10 | 1.25423 | 1.23285 | 1.25785 | 122.73 | 48368.25 |
6949 | 2023.11.21 11:00 | close | 2308 | 0.10 | 1.25423 | 1.23280 | 1.25780 | 123.23 | 48491.47 |
6950 | 2023.11.21 11:00 | close | 2307 | 0.10 | 1.25423 | 1.23226 | 1.25726 | 128.63 | 48620.10 |
6951 | 2023.11.21 11:00 | close | 2306 | 0.10 | 1.25423 | 1.23311 | 1.25811 | 120.13 | 48740.22 |
6952 | 2023.11.21 11:00 | close | 2305 | 0.10 | 1.25423 | 1.23288 | 1.25788 | 122.43 | 48862.65 |
6953 | 2023.11.21 11:00 | close | 2304 | 0.10 | 1.25423 | 1.23354 | 1.25854 | 115.83 | 48978.48 |
6954 | 2023.11.21 11:00 | close | 2303 | 0.10 | 1.25423 | 1.23427 | 1.25927 | 108.53 | 49087.00 |
6955 | 2023.11.21 11:00 | close | 2302 | 0.10 | 1.25423 | 1.23551 | 1.26051 | 96.13 | 49183.13 |
6956 | 2023.11.21 11:00 | close | 2301 | 0.10 | 1.25423 | 1.23216 | 1.25716 | 129.63 | 49312.75 |
6957 | 2023.11.21 11:00 | close | 2300 | 0.10 | 1.25423 | 1.23554 | 1.26054 | 95.83 | 49408.58 |
6958 | 2023.11.21 11:00 | sell | 2320 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
6959 | 2023.11.21 11:00 | modify | 2320 | 0.10 | 1.25423 | 1.26323 | 1.23823 | ||
6960 | 2023.11.21 12:00 | sell | 2321 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
6961 | 2023.11.21 12:00 | modify | 2321 | 0.10 | 1.25289 | 1.26189 | 1.23689 | ||
6962 | 2023.11.21 13:00 | sell | 2322 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
6963 | 2023.11.21 13:00 | modify | 2322 | 0.10 | 1.25350 | 1.26250 | 1.23750 | ||
6964 | 2023.11.21 14:00 | sell | 2323 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
6965 | 2023.11.21 14:00 | modify | 2323 | 0.10 | 1.25393 | 1.26293 | 1.23793 | ||
6966 | 2023.11.21 15:00 | sell | 2324 | 0.10 | 1.25444 | 0.00000 | 0.00000 | ||
6967 | 2023.11.21 15:00 | modify | 2324 | 0.10 | 1.25444 | 1.26344 | 1.23844 | ||
6968 | 2023.11.21 16:00 | sell | 2325 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
6969 | 2023.11.21 16:00 | modify | 2325 | 0.10 | 1.25365 | 1.26265 | 1.23765 | ||
6970 | 2023.11.21 17:00 | sell | 2326 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
6971 | 2023.11.21 17:00 | modify | 2326 | 0.10 | 1.25371 | 1.26271 | 1.23771 | ||
6972 | 2023.11.21 18:00 | sell | 2327 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
6973 | 2023.11.21 18:00 | modify | 2327 | 0.10 | 1.25465 | 1.26365 | 1.23865 | ||
6974 | 2023.11.21 19:00 | sell | 2328 | 0.10 | 1.25247 | 0.00000 | 0.00000 | ||
6975 | 2023.11.21 19:00 | modify | 2328 | 0.10 | 1.25247 | 1.26147 | 1.23647 | ||
6976 | 2023.11.21 20:00 | sell | 2329 | 0.10 | 1.25406 | 0.00000 | 0.00000 | ||
6977 | 2023.11.21 20:00 | modify | 2329 | 0.10 | 1.25406 | 1.26306 | 1.23806 | ||
6978 | 2023.11.21 21:00 | sell | 2330 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
6979 | 2023.11.21 21:00 | modify | 2330 | 0.10 | 1.25358 | 1.26258 | 1.23758 | ||
6980 | 2023.11.21 22:00 | sell | 2331 | 0.10 | 1.25355 | 0.00000 | 0.00000 | ||
6981 | 2023.11.21 22:00 | modify | 2331 | 0.10 | 1.25355 | 1.26255 | 1.23755 | ||
6982 | 2023.11.21 23:00 | close | 2331 | 0.10 | 1.25361 | 1.26255 | 1.23755 | -0.60 | 49407.98 |
6983 | 2023.11.21 23:00 | close | 2330 | 0.10 | 1.25361 | 1.26258 | 1.23758 | -0.30 | 49407.68 |
6984 | 2023.11.21 23:00 | close | 2329 | 0.10 | 1.25361 | 1.26306 | 1.23806 | 4.50 | 49412.18 |
6985 | 2023.11.21 23:00 | close | 2328 | 0.10 | 1.25361 | 1.26147 | 1.23647 | -11.40 | 49400.78 |
6986 | 2023.11.21 23:00 | close | 2327 | 0.10 | 1.25361 | 1.26365 | 1.23865 | 10.40 | 49411.18 |
6987 | 2023.11.21 23:00 | close | 2326 | 0.10 | 1.25361 | 1.26271 | 1.23771 | 1.00 | 49412.18 |
6988 | 2023.11.21 23:00 | close | 2325 | 0.10 | 1.25361 | 1.26265 | 1.23765 | 0.40 | 49412.58 |
6989 | 2023.11.21 23:00 | close | 2324 | 0.10 | 1.25361 | 1.26344 | 1.23844 | 8.30 | 49420.88 |
6990 | 2023.11.21 23:00 | close | 2323 | 0.10 | 1.25361 | 1.26293 | 1.23793 | 3.20 | 49424.08 |
6991 | 2023.11.21 23:00 | close | 2322 | 0.10 | 1.25361 | 1.26250 | 1.23750 | -1.10 | 49422.98 |
6992 | 2023.11.21 23:00 | close | 2321 | 0.10 | 1.25361 | 1.26189 | 1.23689 | -7.20 | 49415.78 |
6993 | 2023.11.21 23:00 | close | 2320 | 0.10 | 1.25361 | 1.26323 | 1.23823 | 6.20 | 49421.98 |
6994 | 2023.11.21 23:00 | buy | 2332 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
6995 | 2023.11.21 23:00 | modify | 2332 | 0.10 | 1.25361 | 1.24461 | 1.26961 | ||
6996 | 2023.11.22 00:00 | close | 2332 | 0.10 | 1.25426 | 1.24461 | 1.26961 | 6.32 | 49428.30 |
6997 | 2023.11.22 00:00 | sell | 2333 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
6998 | 2023.11.22 00:00 | modify | 2333 | 0.10 | 1.25426 | 1.26326 | 1.23826 | ||
6999 | 2023.11.22 01:00 | sell | 2334 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
7000 | 2023.11.22 01:00 | modify | 2334 | 0.10 | 1.25451 | 1.26351 | 1.23851 | ||
7001 | 2023.11.22 02:00 | sell | 2335 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
7002 | 2023.11.22 02:00 | modify | 2335 | 0.10 | 1.25348 | 1.26248 | 1.23748 | ||
7003 | 2023.11.22 03:00 | sell | 2336 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
7004 | 2023.11.22 03:00 | modify | 2336 | 0.10 | 1.25396 | 1.26296 | 1.23796 | ||
7005 | 2023.11.22 04:00 | sell | 2337 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
7006 | 2023.11.22 04:00 | modify | 2337 | 0.10 | 1.25383 | 1.26283 | 1.23783 | ||
7007 | 2023.11.22 05:00 | close | 2337 | 0.10 | 1.25377 | 1.26283 | 1.23783 | 0.60 | 49428.90 |
7008 | 2023.11.22 05:00 | close | 2336 | 0.10 | 1.25377 | 1.26296 | 1.23796 | 1.90 | 49430.80 |
7009 | 2023.11.22 05:00 | close | 2335 | 0.10 | 1.25377 | 1.26248 | 1.23748 | -2.90 | 49427.90 |
7010 | 2023.11.22 05:00 | close | 2334 | 0.10 | 1.25377 | 1.26351 | 1.23851 | 7.40 | 49435.30 |
7011 | 2023.11.22 05:00 | close | 2333 | 0.10 | 1.25377 | 1.26326 | 1.23826 | 4.90 | 49440.20 |
7012 | 2023.11.22 05:00 | buy | 2338 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
7013 | 2023.11.22 05:00 | modify | 2338 | 0.10 | 1.25377 | 1.24477 | 1.26977 | ||
7014 | 2023.11.22 06:00 | buy | 2339 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
7015 | 2023.11.22 06:00 | modify | 2339 | 0.10 | 1.25281 | 1.24381 | 1.26881 | ||
7016 | 2023.11.22 07:00 | buy | 2340 | 0.10 | 1.25217 | 0.00000 | 0.00000 | ||
7017 | 2023.11.22 07:00 | modify | 2340 | 0.10 | 1.25217 | 1.24317 | 1.26817 | ||
7018 | 2023.11.22 08:00 | buy | 2341 | 0.10 | 1.25294 | 0.00000 | 0.00000 | ||
7019 | 2023.11.22 08:00 | modify | 2341 | 0.10 | 1.25294 | 1.24394 | 1.26894 | ||
7020 | 2023.11.22 09:00 | buy | 2342 | 0.10 | 1.25157 | 0.00000 | 0.00000 | ||
7021 | 2023.11.22 09:00 | modify | 2342 | 0.10 | 1.25157 | 1.24257 | 1.26757 | ||
7022 | 2023.11.22 10:00 | buy | 2343 | 0.10 | 1.25316 | 0.00000 | 0.00000 | ||
7023 | 2023.11.22 10:00 | modify | 2343 | 0.10 | 1.25316 | 1.24416 | 1.26916 | ||
7024 | 2023.11.22 11:00 | buy | 2344 | 0.10 | 1.25312 | 0.00000 | 0.00000 | ||
7025 | 2023.11.22 11:00 | modify | 2344 | 0.10 | 1.25312 | 1.24412 | 1.26912 | ||
7026 | 2023.11.22 12:00 | buy | 2345 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
7027 | 2023.11.22 12:00 | modify | 2345 | 0.10 | 1.25377 | 1.24477 | 1.26977 | ||
7028 | 2023.11.22 13:00 | buy | 2346 | 0.10 | 1.25390 | 0.00000 | 0.00000 | ||
7029 | 2023.11.22 13:00 | modify | 2346 | 0.10 | 1.25390 | 1.24490 | 1.26990 | ||
7030 | 2023.11.22 14:00 | buy | 2347 | 0.10 | 1.25180 | 0.00000 | 0.00000 | ||
7031 | 2023.11.22 14:00 | modify | 2347 | 0.10 | 1.25180 | 1.24280 | 1.26780 | ||
7032 | 2023.11.22 15:00 | buy | 2348 | 0.10 | 1.24857 | 0.00000 | 0.00000 | ||
7033 | 2023.11.22 15:00 | modify | 2348 | 0.10 | 1.24857 | 1.23957 | 1.26457 | ||
7034 | 2023.11.22 16:00 | s/l | 2346 | 0.10 | 1.24490 | 1.24490 | 1.26990 | -90.00 | 49350.20 |
7035 | 2023.11.22 16:00 | buy | 2349 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
7036 | 2023.11.22 16:00 | modify | 2349 | 0.10 | 1.24613 | 1.23713 | 1.26213 | ||
7037 | 2023.11.22 17:00 | buy | 2350 | 0.10 | 1.24682 | 0.00000 | 0.00000 | ||
7038 | 2023.11.22 17:00 | modify | 2350 | 0.10 | 1.24682 | 1.23782 | 1.26282 | ||
7039 | 2023.11.22 18:00 | buy | 2351 | 0.10 | 1.24819 | 0.00000 | 0.00000 | ||
7040 | 2023.11.22 18:00 | modify | 2351 | 0.10 | 1.24819 | 1.23919 | 1.26419 | ||
7041 | 2023.11.22 19:00 | buy | 2352 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
7042 | 2023.11.22 19:00 | modify | 2352 | 0.10 | 1.24922 | 1.24022 | 1.26522 | ||
7043 | 2023.11.22 20:00 | close | 2352 | 0.10 | 1.24900 | 1.24022 | 1.26522 | -2.20 | 49348.00 |
7044 | 2023.11.22 20:00 | close | 2351 | 0.10 | 1.24900 | 1.23919 | 1.26419 | 8.10 | 49356.10 |
7045 | 2023.11.22 20:00 | close | 2350 | 0.10 | 1.24900 | 1.23782 | 1.26282 | 21.80 | 49377.90 |
7046 | 2023.11.22 20:00 | close | 2349 | 0.10 | 1.24900 | 1.23713 | 1.26213 | 28.70 | 49406.60 |
7047 | 2023.11.22 20:00 | close | 2348 | 0.10 | 1.24900 | 1.23957 | 1.26457 | 4.30 | 49410.90 |
7048 | 2023.11.22 20:00 | close | 2347 | 0.10 | 1.24900 | 1.24280 | 1.26780 | -28.00 | 49382.90 |
7049 | 2023.11.22 20:00 | close | 2345 | 0.10 | 1.24900 | 1.24477 | 1.26977 | -47.70 | 49335.20 |
7050 | 2023.11.22 20:00 | close | 2344 | 0.10 | 1.24900 | 1.24412 | 1.26912 | -41.20 | 49294.00 |
7051 | 2023.11.22 20:00 | close | 2343 | 0.10 | 1.24900 | 1.24416 | 1.26916 | -41.60 | 49252.40 |
7052 | 2023.11.22 20:00 | close | 2342 | 0.10 | 1.24900 | 1.24257 | 1.26757 | -25.70 | 49226.70 |
7053 | 2023.11.22 20:00 | close | 2341 | 0.10 | 1.24900 | 1.24394 | 1.26894 | -39.40 | 49187.30 |
7054 | 2023.11.22 20:00 | close | 2340 | 0.10 | 1.24900 | 1.24317 | 1.26817 | -31.70 | 49155.60 |
7055 | 2023.11.22 20:00 | close | 2339 | 0.10 | 1.24900 | 1.24381 | 1.26881 | -38.10 | 49117.50 |
7056 | 2023.11.22 20:00 | close | 2338 | 0.10 | 1.24900 | 1.24477 | 1.26977 | -47.70 | 49069.80 |
7057 | 2023.11.22 20:00 | sell | 2353 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
7058 | 2023.11.22 20:00 | modify | 2353 | 0.10 | 1.24900 | 1.25800 | 1.23300 | ||
7059 | 2023.11.22 21:00 | sell | 2354 | 0.10 | 1.24949 | 0.00000 | 0.00000 | ||
7060 | 2023.11.22 21:00 | modify | 2354 | 0.10 | 1.24949 | 1.25849 | 1.23349 | ||
7061 | 2023.11.22 22:00 | sell | 2355 | 0.10 | 1.24922 | 0.00000 | 0.00000 | ||
7062 | 2023.11.22 22:00 | modify | 2355 | 0.10 | 1.24922 | 1.25822 | 1.23322 | ||
7063 | 2023.11.22 23:00 | close | 2355 | 0.10 | 1.24973 | 1.25822 | 1.23322 | -5.10 | 49064.70 |
7064 | 2023.11.22 23:00 | close | 2354 | 0.10 | 1.24973 | 1.25849 | 1.23349 | -2.40 | 49062.30 |
7065 | 2023.11.22 23:00 | close | 2353 | 0.10 | 1.24973 | 1.25800 | 1.23300 | -7.30 | 49055.00 |
7066 | 2023.11.22 23:00 | buy | 2356 | 0.10 | 1.24973 | 0.00000 | 0.00000 | ||
7067 | 2023.11.22 23:00 | modify | 2356 | 0.10 | 1.24973 | 1.24073 | 1.26573 | ||
7068 | 2023.11.23 00:00 | buy | 2357 | 0.10 | 1.24917 | 0.00000 | 0.00000 | ||
7069 | 2023.11.23 00:00 | modify | 2357 | 0.10 | 1.24917 | 1.24017 | 1.26517 | ||
7070 | 2023.11.23 01:00 | buy | 2358 | 0.10 | 1.24986 | 0.00000 | 0.00000 | ||
7071 | 2023.11.23 01:00 | modify | 2358 | 0.10 | 1.24986 | 1.24086 | 1.26586 | ||
7072 | 2023.11.23 02:00 | buy | 2359 | 0.10 | 1.24986 | 0.00000 | 0.00000 | ||
7073 | 2023.11.23 02:00 | modify | 2359 | 0.10 | 1.24986 | 1.24086 | 1.26586 | ||
7074 | 2023.11.23 03:00 | close | 2359 | 0.10 | 1.25032 | 1.24086 | 1.26586 | 4.60 | 49059.60 |
7075 | 2023.11.23 03:00 | close | 2358 | 0.10 | 1.25032 | 1.24086 | 1.26586 | 4.60 | 49064.20 |
7076 | 2023.11.23 03:00 | close | 2357 | 0.10 | 1.25032 | 1.24017 | 1.26517 | 11.50 | 49075.70 |
7077 | 2023.11.23 03:00 | close | 2356 | 0.10 | 1.25032 | 1.24073 | 1.26573 | 5.36 | 49081.06 |
7078 | 2023.11.23 03:00 | sell | 2360 | 0.10 | 1.25032 | 0.00000 | 0.00000 | ||
7079 | 2023.11.23 03:00 | modify | 2360 | 0.10 | 1.25032 | 1.25932 | 1.23432 | ||
7080 | 2023.11.23 04:00 | sell | 2361 | 0.10 | 1.25053 | 0.00000 | 0.00000 | ||
7081 | 2023.11.23 04:00 | modify | 2361 | 0.10 | 1.25053 | 1.25953 | 1.23453 | ||
7082 | 2023.11.23 05:00 | sell | 2362 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
7083 | 2023.11.23 05:00 | modify | 2362 | 0.10 | 1.25019 | 1.25919 | 1.23419 | ||
7084 | 2023.11.23 06:00 | sell | 2363 | 0.10 | 1.25112 | 0.00000 | 0.00000 | ||
7085 | 2023.11.23 06:00 | modify | 2363 | 0.10 | 1.25112 | 1.26012 | 1.23512 | ||
7086 | 2023.11.23 07:00 | sell | 2364 | 0.10 | 1.25096 | 0.00000 | 0.00000 | ||
7087 | 2023.11.23 07:00 | modify | 2364 | 0.10 | 1.25096 | 1.25996 | 1.23496 | ||
7088 | 2023.11.23 08:00 | sell | 2365 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
7089 | 2023.11.23 08:00 | modify | 2365 | 0.10 | 1.25174 | 1.26074 | 1.23574 | ||
7090 | 2023.11.23 09:00 | sell | 2366 | 0.10 | 1.25178 | 0.00000 | 0.00000 | ||
7091 | 2023.11.23 09:00 | modify | 2366 | 0.10 | 1.25178 | 1.26078 | 1.23578 | ||
7092 | 2023.11.23 10:00 | sell | 2367 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
7093 | 2023.11.23 10:00 | modify | 2367 | 0.10 | 1.25579 | 1.26479 | 1.23979 | ||
7094 | 2023.11.23 11:00 | sell | 2368 | 0.10 | 1.25502 | 0.00000 | 0.00000 | ||
7095 | 2023.11.23 11:00 | modify | 2368 | 0.10 | 1.25502 | 1.26402 | 1.23902 | ||
7096 | 2023.11.23 12:00 | sell | 2369 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
7097 | 2023.11.23 12:00 | modify | 2369 | 0.10 | 1.25561 | 1.26461 | 1.23961 | ||
7098 | 2023.11.23 13:00 | sell | 2370 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
7099 | 2023.11.23 13:00 | modify | 2370 | 0.10 | 1.25415 | 1.26315 | 1.23815 | ||
7100 | 2023.11.23 14:00 | sell | 2371 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
7101 | 2023.11.23 14:00 | modify | 2371 | 0.10 | 1.25369 | 1.26269 | 1.23769 | ||
7102 | 2023.11.23 15:00 | close | 2371 | 0.10 | 1.25350 | 1.26269 | 1.23769 | 1.90 | 49082.96 |
7103 | 2023.11.23 15:00 | close | 2370 | 0.10 | 1.25350 | 1.26315 | 1.23815 | 6.50 | 49089.46 |
7104 | 2023.11.23 15:00 | close | 2369 | 0.10 | 1.25350 | 1.26461 | 1.23961 | 21.10 | 49110.56 |
7105 | 2023.11.23 15:00 | close | 2368 | 0.10 | 1.25350 | 1.26402 | 1.23902 | 15.20 | 49125.76 |
7106 | 2023.11.23 15:00 | close | 2367 | 0.10 | 1.25350 | 1.26479 | 1.23979 | 22.90 | 49148.66 |
7107 | 2023.11.23 15:00 | close | 2366 | 0.10 | 1.25350 | 1.26078 | 1.23578 | -17.20 | 49131.46 |
7108 | 2023.11.23 15:00 | close | 2365 | 0.10 | 1.25350 | 1.26074 | 1.23574 | -17.60 | 49113.86 |
7109 | 2023.11.23 15:00 | close | 2364 | 0.10 | 1.25350 | 1.25996 | 1.23496 | -25.40 | 49088.46 |
7110 | 2023.11.23 15:00 | close | 2363 | 0.10 | 1.25350 | 1.26012 | 1.23512 | -23.80 | 49064.66 |
7111 | 2023.11.23 15:00 | close | 2362 | 0.10 | 1.25350 | 1.25919 | 1.23419 | -33.10 | 49031.56 |
7112 | 2023.11.23 15:00 | close | 2361 | 0.10 | 1.25350 | 1.25953 | 1.23453 | -29.70 | 49001.86 |
7113 | 2023.11.23 15:00 | close | 2360 | 0.10 | 1.25350 | 1.25932 | 1.23432 | -31.80 | 48970.06 |
7114 | 2023.11.23 15:00 | buy | 2372 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
7115 | 2023.11.23 15:00 | modify | 2372 | 0.10 | 1.25350 | 1.24450 | 1.26950 | ||
7116 | 2023.11.23 16:00 | close | 2372 | 0.10 | 1.25385 | 1.24450 | 1.26950 | 3.50 | 48973.56 |
7117 | 2023.11.23 16:00 | sell | 2373 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
7118 | 2023.11.23 16:00 | modify | 2373 | 0.10 | 1.25385 | 1.26285 | 1.23785 | ||
7119 | 2023.11.23 17:00 | sell | 2374 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
7120 | 2023.11.23 17:00 | modify | 2374 | 0.10 | 1.25343 | 1.26243 | 1.23743 | ||
7121 | 2023.11.23 18:00 | sell | 2375 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
7122 | 2023.11.23 18:00 | modify | 2375 | 0.10 | 1.25310 | 1.26210 | 1.23710 | ||
7123 | 2023.11.23 19:00 | sell | 2376 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
7124 | 2023.11.23 19:00 | modify | 2376 | 0.10 | 1.25340 | 1.26240 | 1.23740 | ||
7125 | 2023.11.23 20:00 | sell | 2377 | 0.10 | 1.25338 | 0.00000 | 0.00000 | ||
7126 | 2023.11.23 20:00 | modify | 2377 | 0.10 | 1.25338 | 1.26238 | 1.23738 | ||
7127 | 2023.11.23 21:00 | sell | 2378 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
7128 | 2023.11.23 21:00 | modify | 2378 | 0.10 | 1.25340 | 1.26240 | 1.23740 | ||
7129 | 2023.11.23 22:00 | sell | 2379 | 0.10 | 1.25301 | 0.00000 | 0.00000 | ||
7130 | 2023.11.23 22:00 | modify | 2379 | 0.10 | 1.25301 | 1.26201 | 1.23701 | ||
7131 | 2023.11.23 23:00 | close | 2379 | 0.10 | 1.25326 | 1.26201 | 1.23701 | -2.50 | 48971.06 |
7132 | 2023.11.23 23:00 | close | 2378 | 0.10 | 1.25326 | 1.26240 | 1.23740 | 1.40 | 48972.46 |
7133 | 2023.11.23 23:00 | close | 2377 | 0.10 | 1.25326 | 1.26238 | 1.23738 | 1.20 | 48973.66 |
7134 | 2023.11.23 23:00 | close | 2376 | 0.10 | 1.25326 | 1.26240 | 1.23740 | 1.40 | 48975.06 |
7135 | 2023.11.23 23:00 | close | 2375 | 0.10 | 1.25326 | 1.26210 | 1.23710 | -1.60 | 48973.46 |
7136 | 2023.11.23 23:00 | close | 2374 | 0.10 | 1.25326 | 1.26243 | 1.23743 | 1.70 | 48975.16 |
7137 | 2023.11.23 23:00 | close | 2373 | 0.10 | 1.25326 | 1.26285 | 1.23785 | 5.90 | 48981.06 |
7138 | 2023.11.23 23:00 | buy | 2380 | 0.10 | 1.25326 | 0.00000 | 0.00000 | ||
7139 | 2023.11.23 23:00 | modify | 2380 | 0.10 | 1.25326 | 1.24426 | 1.26926 | ||
7140 | 2023.11.24 00:00 | buy | 2381 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
7141 | 2023.11.24 00:00 | modify | 2381 | 0.10 | 1.25354 | 1.24454 | 1.26954 | ||
7142 | 2023.11.24 01:00 | close | 2381 | 0.10 | 1.25410 | 1.24454 | 1.26954 | 5.60 | 48986.66 |
7143 | 2023.11.24 01:00 | close | 2380 | 0.10 | 1.25410 | 1.24426 | 1.26926 | 8.22 | 48994.88 |
7144 | 2023.11.24 01:00 | sell | 2382 | 0.10 | 1.25410 | 0.00000 | 0.00000 | ||
7145 | 2023.11.24 01:00 | modify | 2382 | 0.10 | 1.25410 | 1.26310 | 1.23810 | ||
7146 | 2023.11.24 02:00 | sell | 2383 | 0.10 | 1.25321 | 0.00000 | 0.00000 | ||
7147 | 2023.11.24 02:00 | modify | 2383 | 0.10 | 1.25321 | 1.26221 | 1.23721 | ||
7148 | 2023.11.24 03:00 | close | 2383 | 0.10 | 1.25289 | 1.26221 | 1.23721 | 3.20 | 48998.08 |
7149 | 2023.11.24 03:00 | close | 2382 | 0.10 | 1.25289 | 1.26310 | 1.23810 | 12.10 | 49010.18 |
7150 | 2023.11.24 03:00 | buy | 2384 | 0.10 | 1.25289 | 0.00000 | 0.00000 | ||
7151 | 2023.11.24 03:00 | modify | 2384 | 0.10 | 1.25289 | 1.24389 | 1.26889 | ||
7152 | 2023.11.24 04:00 | buy | 2385 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
7153 | 2023.11.24 04:00 | modify | 2385 | 0.10 | 1.25379 | 1.24479 | 1.26979 | ||
7154 | 2023.11.24 05:00 | close | 2385 | 0.10 | 1.25379 | 1.24479 | 1.26979 | 0.00 | 49010.18 |
7155 | 2023.11.24 05:00 | close | 2384 | 0.10 | 1.25379 | 1.24389 | 1.26889 | 9.00 | 49019.18 |
7156 | 2023.11.24 05:00 | sell | 2386 | 0.10 | 1.25379 | 0.00000 | 0.00000 | ||
7157 | 2023.11.24 05:00 | modify | 2386 | 0.10 | 1.25379 | 1.26279 | 1.23779 | ||
7158 | 2023.11.24 06:00 | sell | 2387 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
7159 | 2023.11.24 06:00 | modify | 2387 | 0.10 | 1.25448 | 1.26348 | 1.23848 | ||
7160 | 2023.11.24 07:00 | sell | 2388 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
7161 | 2023.11.24 07:00 | modify | 2388 | 0.10 | 1.25378 | 1.26278 | 1.23778 | ||
7162 | 2023.11.24 08:00 | close | 2388 | 0.10 | 1.25347 | 1.26278 | 1.23778 | 3.10 | 49022.28 |
7163 | 2023.11.24 08:00 | close | 2387 | 0.10 | 1.25347 | 1.26348 | 1.23848 | 10.10 | 49032.38 |
7164 | 2023.11.24 08:00 | close | 2386 | 0.10 | 1.25347 | 1.26279 | 1.23779 | 3.20 | 49035.58 |
7165 | 2023.11.24 08:00 | buy | 2389 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
7166 | 2023.11.24 08:00 | modify | 2389 | 0.10 | 1.25347 | 1.24447 | 1.26947 | ||
7167 | 2023.11.24 09:00 | close | 2389 | 0.10 | 1.25592 | 1.24447 | 1.26947 | 24.50 | 49060.08 |
7168 | 2023.11.24 09:00 | sell | 2390 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
7169 | 2023.11.24 09:00 | modify | 2390 | 0.10 | 1.25592 | 1.26492 | 1.23992 | ||
7170 | 2023.11.24 10:00 | sell | 2391 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
7171 | 2023.11.24 10:00 | modify | 2391 | 0.10 | 1.25490 | 1.26390 | 1.23890 | ||
7172 | 2023.11.24 11:00 | sell | 2392 | 0.10 | 1.25635 | 0.00000 | 0.00000 | ||
7173 | 2023.11.24 11:00 | modify | 2392 | 0.10 | 1.25635 | 1.26535 | 1.24035 | ||
7174 | 2023.11.24 12:00 | sell | 2393 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
7175 | 2023.11.24 12:00 | modify | 2393 | 0.10 | 1.25681 | 1.26581 | 1.24081 | ||
7176 | 2023.11.24 13:00 | sell | 2394 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
7177 | 2023.11.24 13:00 | modify | 2394 | 0.10 | 1.25740 | 1.26640 | 1.24140 | ||
7178 | 2023.11.24 14:00 | sell | 2395 | 0.10 | 1.25769 | 0.00000 | 0.00000 | ||
7179 | 2023.11.24 14:00 | modify | 2395 | 0.10 | 1.25769 | 1.26669 | 1.24169 | ||
7180 | 2023.11.24 15:00 | sell | 2396 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
7181 | 2023.11.24 15:00 | modify | 2396 | 0.10 | 1.25978 | 1.26878 | 1.24378 | ||
7182 | 2023.11.24 16:00 | sell | 2397 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
7183 | 2023.11.24 16:00 | modify | 2397 | 0.10 | 1.26124 | 1.27024 | 1.24524 | ||
7184 | 2023.11.24 17:00 | sell | 2398 | 0.10 | 1.25992 | 0.00000 | 0.00000 | ||
7185 | 2023.11.24 17:00 | modify | 2398 | 0.10 | 1.25992 | 1.26892 | 1.24392 | ||
7186 | 2023.11.24 18:00 | sell | 2399 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
7187 | 2023.11.24 18:00 | modify | 2399 | 0.10 | 1.26069 | 1.26969 | 1.24469 | ||
7188 | 2023.11.24 19:00 | sell | 2400 | 0.10 | 1.26089 | 0.00000 | 0.00000 | ||
7189 | 2023.11.24 19:00 | modify | 2400 | 0.10 | 1.26089 | 1.26989 | 1.24489 | ||
7190 | 2023.11.24 20:00 | sell | 2401 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
7191 | 2023.11.24 20:00 | modify | 2401 | 0.10 | 1.26082 | 1.26982 | 1.24482 | ||
7192 | 2023.11.24 21:00 | sell | 2402 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
7193 | 2023.11.24 21:00 | modify | 2402 | 0.10 | 1.26080 | 1.26980 | 1.24480 | ||
7194 | 2023.11.26 22:00 | sell | 2403 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
7195 | 2023.11.26 22:00 | modify | 2403 | 0.10 | 1.25969 | 1.26869 | 1.24369 | ||
7196 | 2023.11.26 23:00 | sell | 2404 | 0.10 | 1.26036 | 0.00000 | 0.00000 | ||
7197 | 2023.11.26 23:00 | modify | 2404 | 0.10 | 1.26036 | 1.26936 | 1.24436 | ||
7198 | 2023.11.27 00:00 | sell | 2405 | 0.10 | 1.25993 | 0.00000 | 0.00000 | ||
7199 | 2023.11.27 00:00 | modify | 2405 | 0.10 | 1.25993 | 1.26893 | 1.24393 | ||
7200 | 2023.11.27 01:00 | sell | 2406 | 0.10 | 1.25936 | 0.00000 | 0.00000 | ||
7201 | 2023.11.27 01:00 | modify | 2406 | 0.10 | 1.25936 | 1.26836 | 1.24336 | ||
7202 | 2023.11.27 02:00 | sell | 2407 | 0.10 | 1.26031 | 0.00000 | 0.00000 | ||
7203 | 2023.11.27 02:00 | modify | 2407 | 0.10 | 1.26031 | 1.26931 | 1.24431 | ||
7204 | 2023.11.27 03:00 | sell | 2408 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
7205 | 2023.11.27 03:00 | modify | 2408 | 0.10 | 1.25987 | 1.26887 | 1.24387 | ||
7206 | 2023.11.27 04:00 | sell | 2409 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
7207 | 2023.11.27 04:00 | modify | 2409 | 0.10 | 1.26047 | 1.26947 | 1.24447 | ||
7208 | 2023.11.27 12:00 | s/l | 2391 | 0.10 | 1.26390 | 1.26390 | 1.23890 | -90.05 | 48970.04 |
7209 | 2023.11.27 12:00 | sell | 2410 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
7210 | 2023.11.27 12:00 | modify | 2410 | 0.10 | 1.26344 | 1.27244 | 1.24744 | ||
7211 | 2023.11.28 14:00 | s/l | 2390 | 0.10 | 1.26492 | 1.26492 | 1.23992 | -90.09 | 48879.94 |
7212 | 2023.11.28 14:00 | close | 2410 | 0.10 | 1.26447 | 1.27244 | 1.24744 | -10.35 | 48869.60 |
7213 | 2023.11.28 14:00 | close | 2409 | 0.10 | 1.26447 | 1.26947 | 1.24447 | -40.05 | 48829.55 |
7214 | 2023.11.28 14:00 | close | 2408 | 0.10 | 1.26447 | 1.26887 | 1.24387 | -46.05 | 48783.50 |
7215 | 2023.11.28 14:00 | close | 2407 | 0.10 | 1.26447 | 1.26931 | 1.24431 | -41.65 | 48741.86 |
7216 | 2023.11.28 14:00 | close | 2406 | 0.10 | 1.26447 | 1.26836 | 1.24336 | -51.15 | 48690.71 |
7217 | 2023.11.28 14:00 | close | 2405 | 0.10 | 1.26447 | 1.26893 | 1.24393 | -45.45 | 48645.26 |
7218 | 2023.11.28 14:00 | close | 2404 | 0.10 | 1.26447 | 1.26936 | 1.24436 | -41.19 | 48604.07 |
7219 | 2023.11.28 14:00 | close | 2403 | 0.10 | 1.26447 | 1.26869 | 1.24369 | -47.89 | 48556.17 |
7220 | 2023.11.28 14:00 | close | 2402 | 0.10 | 1.26447 | 1.26980 | 1.24480 | -36.79 | 48519.38 |
7221 | 2023.11.28 14:00 | close | 2401 | 0.10 | 1.26447 | 1.26982 | 1.24482 | -36.59 | 48482.79 |
7222 | 2023.11.28 14:00 | close | 2400 | 0.10 | 1.26447 | 1.26989 | 1.24489 | -35.89 | 48446.89 |
7223 | 2023.11.28 14:00 | close | 2399 | 0.10 | 1.26447 | 1.26969 | 1.24469 | -37.89 | 48409.00 |
7224 | 2023.11.28 14:00 | close | 2398 | 0.10 | 1.26447 | 1.26892 | 1.24392 | -45.59 | 48363.40 |
7225 | 2023.11.28 14:00 | close | 2397 | 0.10 | 1.26447 | 1.27024 | 1.24524 | -32.39 | 48331.01 |
7226 | 2023.11.28 14:00 | close | 2396 | 0.10 | 1.26447 | 1.26878 | 1.24378 | -46.99 | 48284.02 |
7227 | 2023.11.28 14:00 | close | 2395 | 0.10 | 1.26447 | 1.26669 | 1.24169 | -67.89 | 48216.12 |
7228 | 2023.11.28 14:00 | close | 2394 | 0.10 | 1.26447 | 1.26640 | 1.24140 | -70.79 | 48145.33 |
7229 | 2023.11.28 14:00 | close | 2393 | 0.10 | 1.26447 | 1.26581 | 1.24081 | -76.69 | 48068.63 |
7230 | 2023.11.28 14:00 | close | 2392 | 0.10 | 1.26447 | 1.26535 | 1.24035 | -81.29 | 47987.34 |
7231 | 2023.11.28 14:00 | buy | 2411 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
7232 | 2023.11.28 14:00 | modify | 2411 | 0.10 | 1.26447 | 1.25547 | 1.28047 | ||
7233 | 2023.11.28 15:00 | close | 2411 | 0.10 | 1.26534 | 1.25547 | 1.28047 | 8.70 | 47996.04 |
7234 | 2023.11.28 15:00 | sell | 2412 | 0.10 | 1.26534 | 0.00000 | 0.00000 | ||
7235 | 2023.11.28 15:00 | modify | 2412 | 0.10 | 1.26534 | 1.27434 | 1.24934 | ||
7236 | 2023.11.28 16:00 | sell | 2413 | 0.10 | 1.26826 | 0.00000 | 0.00000 | ||
7237 | 2023.11.28 16:00 | modify | 2413 | 0.10 | 1.26826 | 1.27726 | 1.25226 | ||
7238 | 2023.11.28 17:00 | sell | 2414 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
7239 | 2023.11.28 17:00 | modify | 2414 | 0.10 | 1.27106 | 1.28006 | 1.25506 | ||
7240 | 2023.11.28 18:00 | sell | 2415 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
7241 | 2023.11.28 18:00 | modify | 2415 | 0.10 | 1.26920 | 1.27820 | 1.25320 | ||
7242 | 2023.11.28 19:00 | sell | 2416 | 0.10 | 1.26869 | 0.00000 | 0.00000 | ||
7243 | 2023.11.28 19:00 | modify | 2416 | 0.10 | 1.26869 | 1.27769 | 1.25269 | ||
7244 | 2023.11.28 20:00 | sell | 2417 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
7245 | 2023.11.28 20:00 | modify | 2417 | 0.10 | 1.26984 | 1.27884 | 1.25384 | ||
7246 | 2023.11.28 21:00 | sell | 2418 | 0.10 | 1.26938 | 0.00000 | 0.00000 | ||
7247 | 2023.11.28 21:00 | modify | 2418 | 0.10 | 1.26938 | 1.27838 | 1.25338 | ||
7248 | 2023.11.28 22:00 | sell | 2419 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
7249 | 2023.11.28 22:00 | modify | 2419 | 0.10 | 1.26929 | 1.27829 | 1.25329 | ||
7250 | 2023.11.28 23:00 | sell | 2420 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
7251 | 2023.11.28 23:00 | modify | 2420 | 0.10 | 1.26954 | 1.27854 | 1.25354 | ||
7252 | 2023.11.29 00:00 | sell | 2421 | 0.10 | 1.27122 | 0.00000 | 0.00000 | ||
7253 | 2023.11.29 00:00 | modify | 2421 | 0.10 | 1.27122 | 1.28022 | 1.25522 | ||
7254 | 2023.11.29 01:00 | sell | 2422 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
7255 | 2023.11.29 01:00 | modify | 2422 | 0.10 | 1.27165 | 1.28065 | 1.25565 | ||
7256 | 2023.11.29 02:00 | sell | 2423 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
7257 | 2023.11.29 02:00 | modify | 2423 | 0.10 | 1.27182 | 1.28082 | 1.25582 | ||
7258 | 2023.11.29 03:00 | sell | 2424 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
7259 | 2023.11.29 03:00 | modify | 2424 | 0.10 | 1.27204 | 1.28104 | 1.25604 | ||
7260 | 2023.11.29 04:00 | sell | 2425 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
7261 | 2023.11.29 04:00 | modify | 2425 | 0.10 | 1.27073 | 1.27973 | 1.25473 | ||
7262 | 2023.11.29 05:00 | sell | 2426 | 0.10 | 1.27132 | 0.00000 | 0.00000 | ||
7263 | 2023.11.29 05:00 | modify | 2426 | 0.10 | 1.27132 | 1.28032 | 1.25532 | ||
7264 | 2023.11.29 06:00 | sell | 2427 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
7265 | 2023.11.29 06:00 | modify | 2427 | 0.10 | 1.27126 | 1.28026 | 1.25526 | ||
7266 | 2023.11.29 07:00 | sell | 2428 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
7267 | 2023.11.29 07:00 | modify | 2428 | 0.10 | 1.27126 | 1.28026 | 1.25526 | ||
7268 | 2023.11.29 08:00 | sell | 2429 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
7269 | 2023.11.29 08:00 | modify | 2429 | 0.10 | 1.26974 | 1.27874 | 1.25374 | ||
7270 | 2023.11.29 09:00 | sell | 2430 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
7271 | 2023.11.29 09:00 | modify | 2430 | 0.10 | 1.26970 | 1.27870 | 1.25370 | ||
7272 | 2023.11.29 10:00 | close | 2430 | 0.10 | 1.26832 | 1.27870 | 1.25370 | 13.80 | 48009.84 |
7273 | 2023.11.29 10:00 | close | 2429 | 0.10 | 1.26832 | 1.27874 | 1.25374 | 14.20 | 48024.04 |
7274 | 2023.11.29 10:00 | close | 2428 | 0.10 | 1.26832 | 1.28026 | 1.25526 | 29.40 | 48053.44 |
7275 | 2023.11.29 10:00 | close | 2427 | 0.10 | 1.26832 | 1.28026 | 1.25526 | 29.40 | 48082.84 |
7276 | 2023.11.29 10:00 | close | 2426 | 0.10 | 1.26832 | 1.28032 | 1.25532 | 30.00 | 48112.84 |
7277 | 2023.11.29 10:00 | close | 2425 | 0.10 | 1.26832 | 1.27973 | 1.25473 | 24.10 | 48136.94 |
7278 | 2023.11.29 10:00 | close | 2424 | 0.10 | 1.26832 | 1.28104 | 1.25604 | 37.20 | 48174.14 |
7279 | 2023.11.29 10:00 | close | 2423 | 0.10 | 1.26832 | 1.28082 | 1.25582 | 35.00 | 48209.14 |
7280 | 2023.11.29 10:00 | close | 2422 | 0.10 | 1.26832 | 1.28065 | 1.25565 | 33.30 | 48242.44 |
7281 | 2023.11.29 10:00 | close | 2421 | 0.10 | 1.26832 | 1.28022 | 1.25522 | 29.00 | 48271.44 |
7282 | 2023.11.29 10:00 | close | 2420 | 0.10 | 1.26832 | 1.27854 | 1.25354 | 12.15 | 48283.59 |
7283 | 2023.11.29 10:00 | close | 2419 | 0.10 | 1.26832 | 1.27829 | 1.25329 | 9.65 | 48293.25 |
7284 | 2023.11.29 10:00 | close | 2418 | 0.10 | 1.26832 | 1.27838 | 1.25338 | 10.55 | 48303.80 |
7285 | 2023.11.29 10:00 | close | 2417 | 0.10 | 1.26832 | 1.27884 | 1.25384 | 15.15 | 48318.95 |
7286 | 2023.11.29 10:00 | close | 2416 | 0.10 | 1.26832 | 1.27769 | 1.25269 | 3.65 | 48322.60 |
7287 | 2023.11.29 10:00 | close | 2415 | 0.10 | 1.26832 | 1.27820 | 1.25320 | 8.75 | 48331.36 |
7288 | 2023.11.29 10:00 | close | 2414 | 0.10 | 1.26832 | 1.28006 | 1.25506 | 27.35 | 48358.71 |
7289 | 2023.11.29 10:00 | close | 2413 | 0.10 | 1.26832 | 1.27726 | 1.25226 | -0.65 | 48358.06 |
7290 | 2023.11.29 10:00 | close | 2412 | 0.10 | 1.26832 | 1.27434 | 1.24934 | -29.85 | 48328.22 |
7291 | 2023.11.29 10:00 | buy | 2431 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
7292 | 2023.11.29 10:00 | modify | 2431 | 0.10 | 1.26832 | 1.25932 | 1.28432 | ||
7293 | 2023.11.29 11:00 | buy | 2432 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
7294 | 2023.11.29 11:00 | modify | 2432 | 0.10 | 1.26871 | 1.25971 | 1.28471 | ||
7295 | 2023.11.29 12:00 | buy | 2433 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
7296 | 2023.11.29 12:00 | modify | 2433 | 0.10 | 1.26912 | 1.26012 | 1.28512 | ||
7297 | 2023.11.29 14:00 | buy | 2434 | 0.10 | 1.26791 | 0.00000 | 0.00000 | ||
7298 | 2023.11.29 14:00 | modify | 2434 | 0.10 | 1.26791 | 1.25891 | 1.28391 | ||
7299 | 2023.11.29 15:00 | close | 2434 | 0.10 | 1.26976 | 1.25891 | 1.28391 | 18.50 | 48346.72 |
7300 | 2023.11.29 15:00 | close | 2433 | 0.10 | 1.26976 | 1.26012 | 1.28512 | 6.40 | 48353.12 |
7301 | 2023.11.29 15:00 | close | 2432 | 0.10 | 1.26976 | 1.25971 | 1.28471 | 10.50 | 48363.62 |
7302 | 2023.11.29 15:00 | close | 2431 | 0.10 | 1.26976 | 1.25932 | 1.28432 | 14.40 | 48378.02 |
7303 | 2023.11.29 15:00 | sell | 2435 | 0.10 | 1.26976 | 0.00000 | 0.00000 | ||
7304 | 2023.11.29 15:00 | modify | 2435 | 0.10 | 1.26976 | 1.27876 | 1.25376 | ||
7305 | 2023.11.29 16:00 | sell | 2436 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
7306 | 2023.11.29 16:00 | modify | 2436 | 0.10 | 1.26963 | 1.27863 | 1.25363 | ||
7307 | 2023.11.29 17:00 | sell | 2437 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
7308 | 2023.11.29 17:00 | modify | 2437 | 0.10 | 1.26866 | 1.27766 | 1.25266 | ||
7309 | 2023.11.29 18:00 | sell | 2438 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
7310 | 2023.11.29 18:00 | modify | 2438 | 0.10 | 1.26974 | 1.27874 | 1.25374 | ||
7311 | 2023.11.29 19:00 | sell | 2439 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
7312 | 2023.11.29 19:00 | modify | 2439 | 0.10 | 1.27161 | 1.28061 | 1.25561 | ||
7313 | 2023.11.29 20:00 | sell | 2440 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
7314 | 2023.11.29 20:00 | modify | 2440 | 0.10 | 1.27072 | 1.27972 | 1.25472 | ||
7315 | 2023.11.29 21:00 | sell | 2441 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
7316 | 2023.11.29 21:00 | modify | 2441 | 0.10 | 1.26927 | 1.27827 | 1.25327 | ||
7317 | 2023.11.29 22:00 | sell | 2442 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
7318 | 2023.11.29 22:00 | modify | 2442 | 0.10 | 1.26930 | 1.27830 | 1.25330 | ||
7319 | 2023.11.29 23:00 | close | 2442 | 0.10 | 1.26962 | 1.27830 | 1.25330 | -3.20 | 48374.82 |
7320 | 2023.11.29 23:00 | close | 2441 | 0.10 | 1.26962 | 1.27827 | 1.25327 | -3.50 | 48371.32 |
7321 | 2023.11.29 23:00 | close | 2440 | 0.10 | 1.26962 | 1.27972 | 1.25472 | 11.00 | 48382.32 |
7322 | 2023.11.29 23:00 | close | 2439 | 0.10 | 1.26962 | 1.28061 | 1.25561 | 19.90 | 48402.22 |
7323 | 2023.11.29 23:00 | close | 2438 | 0.10 | 1.26962 | 1.27874 | 1.25374 | 1.20 | 48403.42 |
7324 | 2023.11.29 23:00 | close | 2437 | 0.10 | 1.26962 | 1.27766 | 1.25266 | -9.60 | 48393.82 |
7325 | 2023.11.29 23:00 | close | 2436 | 0.10 | 1.26962 | 1.27863 | 1.25363 | 0.10 | 48393.92 |
7326 | 2023.11.29 23:00 | close | 2435 | 0.10 | 1.26962 | 1.27876 | 1.25376 | 1.40 | 48395.32 |
7327 | 2023.11.29 23:00 | buy | 2443 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
7328 | 2023.11.29 23:00 | modify | 2443 | 0.10 | 1.26962 | 1.26062 | 1.28562 | ||
7329 | 2023.11.30 00:00 | close | 2443 | 0.10 | 1.26946 | 1.26062 | 1.28562 | -2.14 | 48393.18 |
7330 | 2023.11.30 00:00 | sell | 2444 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
7331 | 2023.11.30 00:00 | modify | 2444 | 0.10 | 1.26946 | 1.27846 | 1.25346 | ||
7332 | 2023.11.30 01:00 | sell | 2445 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
7333 | 2023.11.30 01:00 | modify | 2445 | 0.10 | 1.27022 | 1.27922 | 1.25422 | ||
7334 | 2023.11.30 02:00 | sell | 2446 | 0.10 | 1.26927 | 0.00000 | 0.00000 | ||
7335 | 2023.11.30 02:00 | modify | 2446 | 0.10 | 1.26927 | 1.27827 | 1.25327 | ||
7336 | 2023.11.30 03:00 | sell | 2447 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
7337 | 2023.11.30 03:00 | modify | 2447 | 0.10 | 1.27035 | 1.27935 | 1.25435 | ||
7338 | 2023.11.30 04:00 | sell | 2448 | 0.10 | 1.26984 | 0.00000 | 0.00000 | ||
7339 | 2023.11.30 04:00 | modify | 2448 | 0.10 | 1.26984 | 1.27884 | 1.25384 | ||
7340 | 2023.11.30 05:00 | sell | 2449 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
7341 | 2023.11.30 05:00 | modify | 2449 | 0.10 | 1.27003 | 1.27903 | 1.25403 | ||
7342 | 2023.11.30 06:00 | sell | 2450 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
7343 | 2023.11.30 06:00 | modify | 2450 | 0.10 | 1.26985 | 1.27885 | 1.25385 | ||
7344 | 2023.11.30 07:00 | sell | 2451 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
7345 | 2023.11.30 07:00 | modify | 2451 | 0.10 | 1.27053 | 1.27953 | 1.25453 | ||
7346 | 2023.11.30 08:00 | close | 2451 | 0.10 | 1.26965 | 1.27953 | 1.25453 | 8.80 | 48401.98 |
7347 | 2023.11.30 08:00 | close | 2450 | 0.10 | 1.26965 | 1.27885 | 1.25385 | 2.00 | 48403.98 |
7348 | 2023.11.30 08:00 | close | 2449 | 0.10 | 1.26965 | 1.27903 | 1.25403 | 3.80 | 48407.78 |
7349 | 2023.11.30 08:00 | close | 2448 | 0.10 | 1.26965 | 1.27884 | 1.25384 | 1.90 | 48409.68 |
7350 | 2023.11.30 08:00 | close | 2447 | 0.10 | 1.26965 | 1.27935 | 1.25435 | 7.00 | 48416.68 |
7351 | 2023.11.30 08:00 | close | 2446 | 0.10 | 1.26965 | 1.27827 | 1.25327 | -3.80 | 48412.88 |
7352 | 2023.11.30 08:00 | close | 2445 | 0.10 | 1.26965 | 1.27922 | 1.25422 | 5.70 | 48418.58 |
7353 | 2023.11.30 08:00 | close | 2444 | 0.10 | 1.26965 | 1.27846 | 1.25346 | -1.90 | 48416.68 |
7354 | 2023.11.30 08:00 | buy | 2452 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
7355 | 2023.11.30 08:00 | modify | 2452 | 0.10 | 1.26965 | 1.26065 | 1.28565 | ||
7356 | 2023.11.30 09:00 | buy | 2453 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
7357 | 2023.11.30 09:00 | modify | 2453 | 0.10 | 1.26672 | 1.25772 | 1.28272 | ||
7358 | 2023.11.30 10:00 | buy | 2454 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
7359 | 2023.11.30 10:00 | modify | 2454 | 0.10 | 1.26517 | 1.25617 | 1.28117 | ||
7360 | 2023.11.30 11:00 | buy | 2455 | 0.10 | 1.26466 | 0.00000 | 0.00000 | ||
7361 | 2023.11.30 11:00 | modify | 2455 | 0.10 | 1.26466 | 1.25566 | 1.28066 | ||
7362 | 2023.11.30 12:00 | buy | 2456 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
7363 | 2023.11.30 12:00 | modify | 2456 | 0.10 | 1.26422 | 1.25522 | 1.28022 | ||
7364 | 2023.11.30 13:00 | buy | 2457 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
7365 | 2023.11.30 13:00 | modify | 2457 | 0.10 | 1.26506 | 1.25606 | 1.28106 | ||
7366 | 2023.11.30 14:00 | buy | 2458 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
7367 | 2023.11.30 14:00 | modify | 2458 | 0.10 | 1.26280 | 1.25380 | 1.27880 | ||
7368 | 2023.11.30 15:00 | s/l | 2452 | 0.10 | 1.26065 | 1.26065 | 1.28565 | -90.00 | 48326.68 |
7369 | 2023.11.30 15:00 | buy | 2459 | 0.10 | 1.26273 | 0.00000 | 0.00000 | ||
7370 | 2023.11.30 15:00 | modify | 2459 | 0.10 | 1.26273 | 1.25373 | 1.27873 | ||
7371 | 2023.11.30 16:00 | buy | 2460 | 0.10 | 1.26598 | 0.00000 | 0.00000 | ||
7372 | 2023.11.30 16:00 | modify | 2460 | 0.10 | 1.26598 | 1.25698 | 1.28198 | ||
7373 | 2023.11.30 17:00 | buy | 2461 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
7374 | 2023.11.30 17:00 | modify | 2461 | 0.10 | 1.26405 | 1.25505 | 1.28005 | ||
7375 | 2023.11.30 18:00 | buy | 2462 | 0.10 | 1.26223 | 0.00000 | 0.00000 | ||
7376 | 2023.11.30 18:00 | modify | 2462 | 0.10 | 1.26223 | 1.25323 | 1.27823 | ||
7377 | 2023.11.30 19:00 | buy | 2463 | 0.10 | 1.26246 | 0.00000 | 0.00000 | ||
7378 | 2023.11.30 19:00 | modify | 2463 | 0.10 | 1.26246 | 1.25346 | 1.27846 | ||
7379 | 2023.11.30 20:00 | buy | 2464 | 0.10 | 1.26257 | 0.00000 | 0.00000 | ||
7380 | 2023.11.30 20:00 | modify | 2464 | 0.10 | 1.26257 | 1.25357 | 1.27857 | ||
7381 | 2023.11.30 21:00 | buy | 2465 | 0.10 | 1.26263 | 0.00000 | 0.00000 | ||
7382 | 2023.11.30 21:00 | modify | 2465 | 0.10 | 1.26263 | 1.25363 | 1.27863 | ||
7383 | 2023.11.30 22:00 | buy | 2466 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
7384 | 2023.11.30 22:00 | modify | 2466 | 0.10 | 1.26258 | 1.25358 | 1.27858 | ||
7385 | 2023.11.30 23:00 | buy | 2467 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
7386 | 2023.11.30 23:00 | modify | 2467 | 0.10 | 1.26290 | 1.25390 | 1.27890 | ||
7387 | 2023.12.01 00:00 | buy | 2468 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
7388 | 2023.12.01 00:00 | modify | 2468 | 0.10 | 1.26335 | 1.25435 | 1.27935 | ||
7389 | 2023.12.01 01:00 | close | 2468 | 0.10 | 1.26429 | 1.25435 | 1.27935 | 9.40 | 48336.08 |
7390 | 2023.12.01 01:00 | close | 2467 | 0.10 | 1.26429 | 1.25390 | 1.27890 | 13.72 | 48349.80 |
7391 | 2023.12.01 01:00 | close | 2466 | 0.10 | 1.26429 | 1.25358 | 1.27858 | 16.92 | 48366.72 |
7392 | 2023.12.01 01:00 | close | 2465 | 0.10 | 1.26429 | 1.25363 | 1.27863 | 16.42 | 48383.14 |
7393 | 2023.12.01 01:00 | close | 2464 | 0.10 | 1.26429 | 1.25357 | 1.27857 | 17.02 | 48400.16 |
7394 | 2023.12.01 01:00 | close | 2463 | 0.10 | 1.26429 | 1.25346 | 1.27846 | 18.12 | 48418.28 |
7395 | 2023.12.01 01:00 | close | 2462 | 0.10 | 1.26429 | 1.25323 | 1.27823 | 20.42 | 48438.71 |
7396 | 2023.12.01 01:00 | close | 2461 | 0.10 | 1.26429 | 1.25505 | 1.28005 | 2.22 | 48440.93 |
7397 | 2023.12.01 01:00 | close | 2460 | 0.10 | 1.26429 | 1.25698 | 1.28198 | -17.08 | 48423.85 |
7398 | 2023.12.01 01:00 | close | 2459 | 0.10 | 1.26429 | 1.25373 | 1.27873 | 15.42 | 48439.27 |
7399 | 2023.12.01 01:00 | close | 2458 | 0.10 | 1.26429 | 1.25380 | 1.27880 | 14.72 | 48453.99 |
7400 | 2023.12.01 01:00 | close | 2457 | 0.10 | 1.26429 | 1.25606 | 1.28106 | -7.88 | 48446.11 |
7401 | 2023.12.01 01:00 | close | 2456 | 0.10 | 1.26429 | 1.25522 | 1.28022 | 0.52 | 48446.63 |
7402 | 2023.12.01 01:00 | close | 2455 | 0.10 | 1.26429 | 1.25566 | 1.28066 | -3.88 | 48442.75 |
7403 | 2023.12.01 01:00 | close | 2454 | 0.10 | 1.26429 | 1.25617 | 1.28117 | -8.98 | 48433.77 |
7404 | 2023.12.01 01:00 | close | 2453 | 0.10 | 1.26429 | 1.25772 | 1.28272 | -24.48 | 48409.29 |
7405 | 2023.12.01 01:00 | sell | 2469 | 0.10 | 1.26429 | 0.00000 | 0.00000 | ||
7406 | 2023.12.01 01:00 | modify | 2469 | 0.10 | 1.26429 | 1.27329 | 1.24829 | ||
7407 | 2023.12.01 02:00 | sell | 2470 | 0.10 | 1.26522 | 0.00000 | 0.00000 | ||
7408 | 2023.12.01 02:00 | modify | 2470 | 0.10 | 1.26522 | 1.27422 | 1.24922 | ||
7409 | 2023.12.01 03:00 | sell | 2471 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
7410 | 2023.12.01 03:00 | modify | 2471 | 0.10 | 1.26468 | 1.27368 | 1.24868 | ||
7411 | 2023.12.01 04:00 | sell | 2472 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
7412 | 2023.12.01 04:00 | modify | 2472 | 0.10 | 1.26341 | 1.27241 | 1.24741 | ||
7413 | 2023.12.01 05:00 | sell | 2473 | 0.10 | 1.26387 | 0.00000 | 0.00000 | ||
7414 | 2023.12.01 05:00 | modify | 2473 | 0.10 | 1.26387 | 1.27287 | 1.24787 | ||
7415 | 2023.12.01 06:00 | sell | 2474 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
7416 | 2023.12.01 06:00 | modify | 2474 | 0.10 | 1.26436 | 1.27336 | 1.24836 | ||
7417 | 2023.12.01 07:00 | sell | 2475 | 0.10 | 1.26385 | 0.00000 | 0.00000 | ||
7418 | 2023.12.01 07:00 | modify | 2475 | 0.10 | 1.26385 | 1.27285 | 1.24785 | ||
7419 | 2023.12.01 08:00 | sell | 2476 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
7420 | 2023.12.01 08:00 | modify | 2476 | 0.10 | 1.26331 | 1.27231 | 1.24731 | ||
7421 | 2023.12.01 09:00 | sell | 2477 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
7422 | 2023.12.01 09:00 | modify | 2477 | 0.10 | 1.26566 | 1.27466 | 1.24966 | ||
7423 | 2023.12.01 10:00 | sell | 2478 | 0.10 | 1.26677 | 0.00000 | 0.00000 | ||
7424 | 2023.12.01 10:00 | modify | 2478 | 0.10 | 1.26677 | 1.27577 | 1.25077 | ||
7425 | 2023.12.01 11:00 | sell | 2479 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
7426 | 2023.12.01 11:00 | modify | 2479 | 0.10 | 1.26487 | 1.27387 | 1.24887 | ||
7427 | 2023.12.01 12:00 | sell | 2480 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
7428 | 2023.12.01 12:00 | modify | 2480 | 0.10 | 1.26458 | 1.27358 | 1.24858 | ||
7429 | 2023.12.01 13:00 | sell | 2481 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
7430 | 2023.12.01 13:00 | modify | 2481 | 0.10 | 1.26376 | 1.27276 | 1.24776 | ||
7431 | 2023.12.01 14:00 | close | 2481 | 0.10 | 1.26322 | 1.27276 | 1.24776 | 5.40 | 48414.69 |
7432 | 2023.12.01 14:00 | close | 2480 | 0.10 | 1.26322 | 1.27358 | 1.24858 | 13.60 | 48428.29 |
7433 | 2023.12.01 14:00 | close | 2479 | 0.10 | 1.26322 | 1.27387 | 1.24887 | 16.50 | 48444.79 |
7434 | 2023.12.01 14:00 | close | 2478 | 0.10 | 1.26322 | 1.27577 | 1.25077 | 35.50 | 48480.29 |
7435 | 2023.12.01 14:00 | close | 2477 | 0.10 | 1.26322 | 1.27466 | 1.24966 | 24.40 | 48504.69 |
7436 | 2023.12.01 14:00 | close | 2476 | 0.10 | 1.26322 | 1.27231 | 1.24731 | 0.90 | 48505.59 |
7437 | 2023.12.01 14:00 | close | 2475 | 0.10 | 1.26322 | 1.27285 | 1.24785 | 6.30 | 48511.89 |
7438 | 2023.12.01 14:00 | close | 2474 | 0.10 | 1.26322 | 1.27336 | 1.24836 | 11.40 | 48523.29 |
7439 | 2023.12.01 14:00 | close | 2473 | 0.10 | 1.26322 | 1.27287 | 1.24787 | 6.50 | 48529.79 |
7440 | 2023.12.01 14:00 | close | 2472 | 0.10 | 1.26322 | 1.27241 | 1.24741 | 1.90 | 48531.69 |
7441 | 2023.12.01 14:00 | close | 2471 | 0.10 | 1.26322 | 1.27368 | 1.24868 | 14.60 | 48546.29 |
7442 | 2023.12.01 14:00 | close | 2470 | 0.10 | 1.26322 | 1.27422 | 1.24922 | 20.00 | 48566.29 |
7443 | 2023.12.01 14:00 | close | 2469 | 0.10 | 1.26322 | 1.27329 | 1.24829 | 10.70 | 48576.99 |
7444 | 2023.12.01 14:00 | buy | 2482 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
7445 | 2023.12.01 14:00 | modify | 2482 | 0.10 | 1.26322 | 1.25422 | 1.27922 | ||
7446 | 2023.12.01 15:00 | buy | 2483 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
7447 | 2023.12.01 15:00 | modify | 2483 | 0.10 | 1.26222 | 1.25322 | 1.27822 | ||
7448 | 2023.12.01 16:00 | buy | 2484 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
7449 | 2023.12.01 16:00 | modify | 2484 | 0.10 | 1.26392 | 1.25492 | 1.27992 | ||
7450 | 2023.12.01 17:00 | close | 2484 | 0.10 | 1.26799 | 1.25492 | 1.27992 | 40.70 | 48617.69 |
7451 | 2023.12.01 17:00 | close | 2483 | 0.10 | 1.26799 | 1.25322 | 1.27822 | 57.70 | 48675.39 |
7452 | 2023.12.01 17:00 | close | 2482 | 0.10 | 1.26799 | 1.25422 | 1.27922 | 47.70 | 48723.09 |
7453 | 2023.12.01 17:00 | sell | 2485 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
7454 | 2023.12.01 17:00 | modify | 2485 | 0.10 | 1.26799 | 1.27699 | 1.25199 | ||
7455 | 2023.12.01 18:00 | sell | 2486 | 0.10 | 1.26942 | 0.00000 | 0.00000 | ||
7456 | 2023.12.01 18:00 | modify | 2486 | 0.10 | 1.26942 | 1.27842 | 1.25342 | ||
7457 | 2023.12.01 19:00 | sell | 2487 | 0.10 | 1.27112 | 0.00000 | 0.00000 | ||
7458 | 2023.12.01 19:00 | modify | 2487 | 0.10 | 1.27112 | 1.28012 | 1.25512 | ||
7459 | 2023.12.01 20:00 | sell | 2488 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
7460 | 2023.12.01 20:00 | modify | 2488 | 0.10 | 1.27001 | 1.27901 | 1.25401 | ||
7461 | 2023.12.01 21:00 | sell | 2489 | 0.10 | 1.27089 | 0.00000 | 0.00000 | ||
7462 | 2023.12.01 21:00 | modify | 2489 | 0.10 | 1.27089 | 1.27989 | 1.25489 | ||
7463 | 2023.12.03 22:00 | sell | 2490 | 0.10 | 1.26843 | 0.00000 | 0.00000 | ||
7464 | 2023.12.03 22:00 | modify | 2490 | 0.10 | 1.26843 | 1.27743 | 1.25243 | ||
7465 | 2023.12.03 23:00 | sell | 2491 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
7466 | 2023.12.03 23:00 | modify | 2491 | 0.10 | 1.27051 | 1.27951 | 1.25451 | ||
7467 | 2023.12.04 00:00 | sell | 2492 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
7468 | 2023.12.04 00:00 | modify | 2492 | 0.10 | 1.27105 | 1.28005 | 1.25505 | ||
7469 | 2023.12.04 01:00 | sell | 2493 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
7470 | 2023.12.04 01:00 | modify | 2493 | 0.10 | 1.26771 | 1.27671 | 1.25171 | ||
7471 | 2023.12.04 02:00 | close | 2493 | 0.10 | 1.26792 | 1.27671 | 1.25171 | -2.10 | 48720.99 |
7472 | 2023.12.04 02:00 | close | 2492 | 0.10 | 1.26792 | 1.28005 | 1.25505 | 31.30 | 48752.29 |
7473 | 2023.12.04 02:00 | close | 2491 | 0.10 | 1.26792 | 1.27951 | 1.25451 | 25.85 | 48778.15 |
7474 | 2023.12.04 02:00 | close | 2490 | 0.10 | 1.26792 | 1.27743 | 1.25243 | 5.05 | 48783.20 |
7475 | 2023.12.04 02:00 | close | 2489 | 0.10 | 1.26792 | 1.27989 | 1.25489 | 29.65 | 48812.85 |
7476 | 2023.12.04 02:00 | close | 2488 | 0.10 | 1.26792 | 1.27901 | 1.25401 | 20.85 | 48833.71 |
7477 | 2023.12.04 02:00 | close | 2487 | 0.10 | 1.26792 | 1.28012 | 1.25512 | 31.95 | 48865.66 |
7478 | 2023.12.04 02:00 | close | 2486 | 0.10 | 1.26792 | 1.27842 | 1.25342 | 14.95 | 48880.61 |
7479 | 2023.12.04 02:00 | close | 2485 | 0.10 | 1.26792 | 1.27699 | 1.25199 | 0.65 | 48881.27 |
7480 | 2023.12.04 02:00 | buy | 2494 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
7481 | 2023.12.04 02:00 | modify | 2494 | 0.10 | 1.26792 | 1.25892 | 1.28392 | ||
7482 | 2023.12.04 03:00 | buy | 2495 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
7483 | 2023.12.04 03:00 | modify | 2495 | 0.10 | 1.26861 | 1.25961 | 1.28461 | ||
7484 | 2023.12.04 04:00 | close | 2495 | 0.10 | 1.26773 | 1.25961 | 1.28461 | -8.80 | 48872.47 |
7485 | 2023.12.04 04:00 | close | 2494 | 0.10 | 1.26773 | 1.25892 | 1.28392 | -1.90 | 48870.57 |
7486 | 2023.12.04 04:00 | sell | 2496 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
7487 | 2023.12.04 04:00 | modify | 2496 | 0.10 | 1.26773 | 1.27673 | 1.25173 | ||
7488 | 2023.12.04 05:00 | close | 2496 | 0.10 | 1.26765 | 1.27673 | 1.25173 | 0.80 | 48871.37 |
7489 | 2023.12.04 05:00 | buy | 2497 | 0.10 | 1.26765 | 0.00000 | 0.00000 | ||
7490 | 2023.12.04 05:00 | modify | 2497 | 0.10 | 1.26765 | 1.25865 | 1.28365 | ||
7491 | 2023.12.04 06:00 | buy | 2498 | 0.10 | 1.26799 | 0.00000 | 0.00000 | ||
7492 | 2023.12.04 06:00 | modify | 2498 | 0.10 | 1.26799 | 1.25899 | 1.28399 | ||
7493 | 2023.12.04 07:00 | buy | 2499 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
7494 | 2023.12.04 07:00 | modify | 2499 | 0.10 | 1.26784 | 1.25884 | 1.28384 | ||
7495 | 2023.12.04 08:00 | buy | 2500 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
7496 | 2023.12.04 08:00 | modify | 2500 | 0.10 | 1.26672 | 1.25772 | 1.28272 | ||
7497 | 2023.12.04 09:00 | buy | 2501 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
7498 | 2023.12.04 09:00 | modify | 2501 | 0.10 | 1.26734 | 1.25834 | 1.28334 | ||
7499 | 2023.12.04 10:00 | buy | 2502 | 0.10 | 1.26770 | 0.00000 | 0.00000 | ||
7500 | 2023.12.04 10:00 | modify | 2502 | 0.10 | 1.26770 | 1.25870 | 1.28370 | ||
7501 | 2023.12.04 11:00 | buy | 2503 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
7502 | 2023.12.04 11:00 | modify | 2503 | 0.10 | 1.26693 | 1.25793 | 1.28293 | ||
7503 | 2023.12.04 12:00 | close | 2503 | 0.10 | 1.26829 | 1.25793 | 1.28293 | 13.60 | 48884.97 |
7504 | 2023.12.04 12:00 | close | 2502 | 0.10 | 1.26829 | 1.25870 | 1.28370 | 5.90 | 48890.87 |
7505 | 2023.12.04 12:00 | close | 2501 | 0.10 | 1.26829 | 1.25834 | 1.28334 | 9.50 | 48900.37 |
7506 | 2023.12.04 12:00 | close | 2500 | 0.10 | 1.26829 | 1.25772 | 1.28272 | 15.70 | 48916.07 |
7507 | 2023.12.04 12:00 | close | 2499 | 0.10 | 1.26829 | 1.25884 | 1.28384 | 4.50 | 48920.57 |
7508 | 2023.12.04 12:00 | close | 2498 | 0.10 | 1.26829 | 1.25899 | 1.28399 | 3.00 | 48923.57 |
7509 | 2023.12.04 12:00 | close | 2497 | 0.10 | 1.26829 | 1.25865 | 1.28365 | 6.40 | 48929.97 |
7510 | 2023.12.04 12:00 | sell | 2504 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
7511 | 2023.12.04 12:00 | modify | 2504 | 0.10 | 1.26829 | 1.27729 | 1.25229 | ||
7512 | 2023.12.04 13:00 | sell | 2505 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
7513 | 2023.12.04 13:00 | modify | 2505 | 0.10 | 1.26734 | 1.27634 | 1.25134 | ||
7514 | 2023.12.04 14:00 | close | 2505 | 0.10 | 1.26596 | 1.27634 | 1.25134 | 13.80 | 48943.77 |
7515 | 2023.12.04 14:00 | close | 2504 | 0.10 | 1.26596 | 1.27729 | 1.25229 | 23.30 | 48967.07 |
7516 | 2023.12.04 14:00 | buy | 2506 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
7517 | 2023.12.04 14:00 | modify | 2506 | 0.10 | 1.26596 | 1.25696 | 1.28196 | ||
7518 | 2023.12.04 15:00 | buy | 2507 | 0.10 | 1.26355 | 0.00000 | 0.00000 | ||
7519 | 2023.12.04 15:00 | modify | 2507 | 0.10 | 1.26355 | 1.25455 | 1.27955 | ||
7520 | 2023.12.04 16:00 | buy | 2508 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
7521 | 2023.12.04 16:00 | modify | 2508 | 0.10 | 1.26131 | 1.25231 | 1.27731 | ||
7522 | 2023.12.04 17:00 | buy | 2509 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
7523 | 2023.12.04 17:00 | modify | 2509 | 0.10 | 1.26329 | 1.25429 | 1.27929 | ||
7524 | 2023.12.04 18:00 | buy | 2510 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
7525 | 2023.12.04 18:00 | modify | 2510 | 0.10 | 1.26251 | 1.25351 | 1.27851 | ||
7526 | 2023.12.04 19:00 | buy | 2511 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
7527 | 2023.12.04 19:00 | modify | 2511 | 0.10 | 1.26096 | 1.25196 | 1.27696 | ||
7528 | 2023.12.04 20:00 | buy | 2512 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
7529 | 2023.12.04 20:00 | modify | 2512 | 0.10 | 1.26253 | 1.25353 | 1.27853 | ||
7530 | 2023.12.04 21:00 | buy | 2513 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
7531 | 2023.12.04 21:00 | modify | 2513 | 0.10 | 1.26343 | 1.25443 | 1.27943 | ||
7532 | 2023.12.04 22:00 | close | 2513 | 0.10 | 1.26302 | 1.25443 | 1.27943 | -4.10 | 48962.97 |
7533 | 2023.12.04 22:00 | close | 2512 | 0.10 | 1.26302 | 1.25353 | 1.27853 | 4.90 | 48967.87 |
7534 | 2023.12.04 22:00 | close | 2511 | 0.10 | 1.26302 | 1.25196 | 1.27696 | 20.60 | 48988.47 |
7535 | 2023.12.04 22:00 | close | 2510 | 0.10 | 1.26302 | 1.25351 | 1.27851 | 5.10 | 48993.57 |
7536 | 2023.12.04 22:00 | close | 2509 | 0.10 | 1.26302 | 1.25429 | 1.27929 | -2.70 | 48990.87 |
7537 | 2023.12.04 22:00 | close | 2508 | 0.10 | 1.26302 | 1.25231 | 1.27731 | 17.10 | 49007.97 |
7538 | 2023.12.04 22:00 | close | 2507 | 0.10 | 1.26302 | 1.25455 | 1.27955 | -5.30 | 49002.67 |
7539 | 2023.12.04 22:00 | close | 2506 | 0.10 | 1.26302 | 1.25696 | 1.28196 | -29.40 | 48973.27 |
7540 | 2023.12.04 22:00 | sell | 2514 | 0.10 | 1.26302 | 0.00000 | 0.00000 | ||
7541 | 2023.12.04 22:00 | modify | 2514 | 0.10 | 1.26302 | 1.27202 | 1.24702 | ||
7542 | 2023.12.04 23:00 | close | 2514 | 0.10 | 1.26342 | 1.27202 | 1.24702 | -4.00 | 48969.27 |
7543 | 2023.12.04 23:00 | buy | 2515 | 0.10 | 1.26342 | 0.00000 | 0.00000 | ||
7544 | 2023.12.04 23:00 | modify | 2515 | 0.10 | 1.26342 | 1.25442 | 1.27942 | ||
7545 | 2023.12.05 00:00 | buy | 2516 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
7546 | 2023.12.05 00:00 | modify | 2516 | 0.10 | 1.26360 | 1.25460 | 1.27960 | ||
7547 | 2023.12.05 01:00 | close | 2516 | 0.10 | 1.26419 | 1.25460 | 1.27960 | 5.90 | 48975.17 |
7548 | 2023.12.05 01:00 | close | 2515 | 0.10 | 1.26419 | 1.25442 | 1.27942 | 7.52 | 48982.69 |
7549 | 2023.12.05 01:00 | sell | 2517 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
7550 | 2023.12.05 01:00 | modify | 2517 | 0.10 | 1.26419 | 1.27319 | 1.24819 | ||
7551 | 2023.12.05 02:00 | sell | 2518 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
7552 | 2023.12.05 02:00 | modify | 2518 | 0.10 | 1.26359 | 1.27259 | 1.24759 | ||
7553 | 2023.12.05 03:00 | sell | 2519 | 0.10 | 1.26288 | 0.00000 | 0.00000 | ||
7554 | 2023.12.05 03:00 | modify | 2519 | 0.10 | 1.26288 | 1.27188 | 1.24688 | ||
7555 | 2023.12.05 04:00 | sell | 2520 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
7556 | 2023.12.05 04:00 | modify | 2520 | 0.10 | 1.26330 | 1.27230 | 1.24730 | ||
7557 | 2023.12.05 05:00 | sell | 2521 | 0.10 | 1.26376 | 0.00000 | 0.00000 | ||
7558 | 2023.12.05 05:00 | modify | 2521 | 0.10 | 1.26376 | 1.27276 | 1.24776 | ||
7559 | 2023.12.05 06:00 | sell | 2522 | 0.10 | 1.26388 | 0.00000 | 0.00000 | ||
7560 | 2023.12.05 06:00 | modify | 2522 | 0.10 | 1.26388 | 1.27288 | 1.24788 | ||
7561 | 2023.12.05 07:00 | sell | 2523 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
7562 | 2023.12.05 07:00 | modify | 2523 | 0.10 | 1.26331 | 1.27231 | 1.24731 | ||
7563 | 2023.12.05 08:00 | close | 2523 | 0.10 | 1.26119 | 1.27231 | 1.24731 | 21.20 | 49003.89 |
7564 | 2023.12.05 08:00 | close | 2522 | 0.10 | 1.26119 | 1.27288 | 1.24788 | 26.90 | 49030.79 |
7565 | 2023.12.05 08:00 | close | 2521 | 0.10 | 1.26119 | 1.27276 | 1.24776 | 25.70 | 49056.49 |
7566 | 2023.12.05 08:00 | close | 2520 | 0.10 | 1.26119 | 1.27230 | 1.24730 | 21.10 | 49077.59 |
7567 | 2023.12.05 08:00 | close | 2519 | 0.10 | 1.26119 | 1.27188 | 1.24688 | 16.90 | 49094.49 |
7568 | 2023.12.05 08:00 | close | 2518 | 0.10 | 1.26119 | 1.27259 | 1.24759 | 24.00 | 49118.49 |
7569 | 2023.12.05 08:00 | close | 2517 | 0.10 | 1.26119 | 1.27319 | 1.24819 | 30.00 | 49148.49 |
7570 | 2023.12.05 08:00 | buy | 2524 | 0.10 | 1.26119 | 0.00000 | 0.00000 | ||
7571 | 2023.12.05 08:00 | modify | 2524 | 0.10 | 1.26119 | 1.25219 | 1.27719 | ||
7572 | 2023.12.05 09:00 | buy | 2525 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
7573 | 2023.12.05 09:00 | modify | 2525 | 0.10 | 1.26309 | 1.25409 | 1.27909 | ||
7574 | 2023.12.05 10:00 | buy | 2526 | 0.10 | 1.26341 | 0.00000 | 0.00000 | ||
7575 | 2023.12.05 10:00 | modify | 2526 | 0.10 | 1.26341 | 1.25441 | 1.27941 | ||
7576 | 2023.12.05 11:00 | close | 2526 | 0.10 | 1.26328 | 1.25441 | 1.27941 | -1.30 | 49147.19 |
7577 | 2023.12.05 11:00 | close | 2525 | 0.10 | 1.26328 | 1.25409 | 1.27909 | 1.90 | 49149.09 |
7578 | 2023.12.05 11:00 | close | 2524 | 0.10 | 1.26328 | 1.25219 | 1.27719 | 20.90 | 49169.99 |
7579 | 2023.12.05 11:00 | sell | 2527 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
7580 | 2023.12.05 11:00 | modify | 2527 | 0.10 | 1.26328 | 1.27228 | 1.24728 | ||
7581 | 2023.12.05 12:00 | close | 2527 | 0.10 | 1.26251 | 1.27228 | 1.24728 | 7.70 | 49177.69 |
7582 | 2023.12.05 12:00 | buy | 2528 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
7583 | 2023.12.05 12:00 | modify | 2528 | 0.10 | 1.26251 | 1.25351 | 1.27851 | ||
7584 | 2023.12.05 13:00 | buy | 2529 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
7585 | 2023.12.05 13:00 | modify | 2529 | 0.10 | 1.26211 | 1.25311 | 1.27811 | ||
7586 | 2023.12.05 14:00 | close | 2529 | 0.10 | 1.26360 | 1.25311 | 1.27811 | 14.90 | 49192.59 |
7587 | 2023.12.05 14:00 | close | 2528 | 0.10 | 1.26360 | 1.25351 | 1.27851 | 10.90 | 49203.49 |
7588 | 2023.12.05 14:00 | sell | 2530 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
7589 | 2023.12.05 14:00 | modify | 2530 | 0.10 | 1.26360 | 1.27260 | 1.24760 | ||
7590 | 2023.12.05 15:00 | close | 2530 | 0.10 | 1.26133 | 1.27260 | 1.24760 | 22.70 | 49226.19 |
7591 | 2023.12.05 15:00 | buy | 2531 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
7592 | 2023.12.05 15:00 | modify | 2531 | 0.10 | 1.26133 | 1.25233 | 1.27733 | ||
7593 | 2023.12.05 16:00 | close | 2531 | 0.10 | 1.26124 | 1.25233 | 1.27733 | -0.90 | 49225.29 |
7594 | 2023.12.05 16:00 | sell | 2532 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
7595 | 2023.12.05 16:00 | modify | 2532 | 0.10 | 1.26124 | 1.27024 | 1.24524 | ||
7596 | 2023.12.05 17:00 | close | 2532 | 0.10 | 1.25899 | 1.27024 | 1.24524 | 22.50 | 49247.79 |
7597 | 2023.12.05 17:00 | buy | 2533 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
7598 | 2023.12.05 17:00 | modify | 2533 | 0.10 | 1.25899 | 1.24999 | 1.27499 | ||
7599 | 2023.12.05 18:00 | buy | 2534 | 0.10 | 1.25979 | 0.00000 | 0.00000 | ||
7600 | 2023.12.05 18:00 | modify | 2534 | 0.10 | 1.25979 | 1.25079 | 1.27579 | ||
7601 | 2023.12.05 19:00 | buy | 2535 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
7602 | 2023.12.05 19:00 | modify | 2535 | 0.10 | 1.25881 | 1.24981 | 1.27481 | ||
7603 | 2023.12.05 20:00 | buy | 2536 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
7604 | 2023.12.05 20:00 | modify | 2536 | 0.10 | 1.25853 | 1.24953 | 1.27453 | ||
7605 | 2023.12.05 21:00 | buy | 2537 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
7606 | 2023.12.05 21:00 | modify | 2537 | 0.10 | 1.25964 | 1.25064 | 1.27564 | ||
7607 | 2023.12.05 22:00 | close | 2537 | 0.10 | 1.25917 | 1.25064 | 1.27564 | -4.70 | 49243.09 |
7608 | 2023.12.05 22:00 | close | 2536 | 0.10 | 1.25917 | 1.24953 | 1.27453 | 6.40 | 49249.49 |
7609 | 2023.12.05 22:00 | close | 2535 | 0.10 | 1.25917 | 1.24981 | 1.27481 | 3.60 | 49253.09 |
7610 | 2023.12.05 22:00 | close | 2534 | 0.10 | 1.25917 | 1.25079 | 1.27579 | -6.20 | 49246.89 |
7611 | 2023.12.05 22:00 | close | 2533 | 0.10 | 1.25917 | 1.24999 | 1.27499 | 1.80 | 49248.69 |
7612 | 2023.12.05 22:00 | sell | 2538 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
7613 | 2023.12.05 22:00 | modify | 2538 | 0.10 | 1.25917 | 1.26817 | 1.24317 | ||
7614 | 2023.12.05 23:00 | close | 2538 | 0.10 | 1.25929 | 1.26817 | 1.24317 | -1.20 | 49247.49 |
7615 | 2023.12.05 23:00 | buy | 2539 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
7616 | 2023.12.05 23:00 | modify | 2539 | 0.10 | 1.25929 | 1.25029 | 1.27529 | ||
7617 | 2023.12.06 00:00 | buy | 2540 | 0.10 | 1.25969 | 0.00000 | 0.00000 | ||
7618 | 2023.12.06 00:00 | modify | 2540 | 0.10 | 1.25969 | 1.25069 | 1.27569 | ||
7619 | 2023.12.06 01:00 | close | 2540 | 0.10 | 1.26006 | 1.25069 | 1.27569 | 3.70 | 49251.19 |
7620 | 2023.12.06 01:00 | close | 2539 | 0.10 | 1.26006 | 1.25029 | 1.27529 | 7.52 | 49258.71 |
7621 | 2023.12.06 01:00 | sell | 2541 | 0.10 | 1.26006 | 0.00000 | 0.00000 | ||
7622 | 2023.12.06 01:00 | modify | 2541 | 0.10 | 1.26006 | 1.26906 | 1.24406 | ||
7623 | 2023.12.06 02:00 | sell | 2542 | 0.10 | 1.26020 | 0.00000 | 0.00000 | ||
7624 | 2023.12.06 02:00 | modify | 2542 | 0.10 | 1.26020 | 1.26920 | 1.24420 | ||
7625 | 2023.12.06 03:00 | sell | 2543 | 0.10 | 1.26043 | 0.00000 | 0.00000 | ||
7626 | 2023.12.06 03:00 | modify | 2543 | 0.10 | 1.26043 | 1.26943 | 1.24443 | ||
7627 | 2023.12.06 04:00 | sell | 2544 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
7628 | 2023.12.06 04:00 | modify | 2544 | 0.10 | 1.26104 | 1.27004 | 1.24504 | ||
7629 | 2023.12.06 05:00 | sell | 2545 | 0.10 | 1.26054 | 0.00000 | 0.00000 | ||
7630 | 2023.12.06 05:00 | modify | 2545 | 0.10 | 1.26054 | 1.26954 | 1.24454 | ||
7631 | 2023.12.06 06:00 | sell | 2546 | 0.10 | 1.26106 | 0.00000 | 0.00000 | ||
7632 | 2023.12.06 06:00 | modify | 2546 | 0.10 | 1.26106 | 1.27006 | 1.24506 | ||
7633 | 2023.12.06 07:00 | sell | 2547 | 0.10 | 1.25968 | 0.00000 | 0.00000 | ||
7634 | 2023.12.06 07:00 | modify | 2547 | 0.10 | 1.25968 | 1.26868 | 1.24368 | ||
7635 | 2023.12.06 08:00 | sell | 2548 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
7636 | 2023.12.06 08:00 | modify | 2548 | 0.10 | 1.26070 | 1.26970 | 1.24470 | ||
7637 | 2023.12.06 09:00 | close | 2548 | 0.10 | 1.25964 | 1.26970 | 1.24470 | 10.60 | 49269.31 |
7638 | 2023.12.06 09:00 | close | 2547 | 0.10 | 1.25964 | 1.26868 | 1.24368 | 0.40 | 49269.71 |
7639 | 2023.12.06 09:00 | close | 2546 | 0.10 | 1.25964 | 1.27006 | 1.24506 | 14.20 | 49283.91 |
7640 | 2023.12.06 09:00 | close | 2545 | 0.10 | 1.25964 | 1.26954 | 1.24454 | 9.00 | 49292.91 |
7641 | 2023.12.06 09:00 | close | 2544 | 0.10 | 1.25964 | 1.27004 | 1.24504 | 14.00 | 49306.91 |
7642 | 2023.12.06 09:00 | close | 2543 | 0.10 | 1.25964 | 1.26943 | 1.24443 | 7.90 | 49314.81 |
7643 | 2023.12.06 09:00 | close | 2542 | 0.10 | 1.25964 | 1.26920 | 1.24420 | 5.60 | 49320.41 |
7644 | 2023.12.06 09:00 | close | 2541 | 0.10 | 1.25964 | 1.26906 | 1.24406 | 4.20 | 49324.61 |
7645 | 2023.12.06 09:00 | buy | 2549 | 0.10 | 1.25964 | 0.00000 | 0.00000 | ||
7646 | 2023.12.06 09:00 | modify | 2549 | 0.10 | 1.25964 | 1.25064 | 1.27564 | ||
7647 | 2023.12.06 10:00 | close | 2549 | 0.10 | 1.25999 | 1.25064 | 1.27564 | 3.50 | 49328.11 |
7648 | 2023.12.06 10:00 | sell | 2550 | 0.10 | 1.25999 | 0.00000 | 0.00000 | ||
7649 | 2023.12.06 10:00 | modify | 2550 | 0.10 | 1.25999 | 1.26899 | 1.24399 | ||
7650 | 2023.12.06 11:00 | sell | 2551 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
7651 | 2023.12.06 11:00 | modify | 2551 | 0.10 | 1.26007 | 1.26907 | 1.24407 | ||
7652 | 2023.12.06 12:00 | close | 2551 | 0.10 | 1.25898 | 1.26907 | 1.24407 | 10.90 | 49339.01 |
7653 | 2023.12.06 12:00 | close | 2550 | 0.10 | 1.25898 | 1.26899 | 1.24399 | 10.10 | 49349.11 |
7654 | 2023.12.06 12:00 | buy | 2552 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
7655 | 2023.12.06 12:00 | modify | 2552 | 0.10 | 1.25898 | 1.24998 | 1.27498 | ||
7656 | 2023.12.06 13:00 | buy | 2553 | 0.10 | 1.25921 | 0.00000 | 0.00000 | ||
7657 | 2023.12.06 13:00 | modify | 2553 | 0.10 | 1.25921 | 1.25021 | 1.27521 | ||
7658 | 2023.12.06 14:00 | buy | 2554 | 0.10 | 1.26016 | 0.00000 | 0.00000 | ||
7659 | 2023.12.06 14:00 | modify | 2554 | 0.10 | 1.26016 | 1.25116 | 1.27616 | ||
7660 | 2023.12.06 15:00 | buy | 2555 | 0.10 | 1.25963 | 0.00000 | 0.00000 | ||
7661 | 2023.12.06 15:00 | modify | 2555 | 0.10 | 1.25963 | 1.25063 | 1.27563 | ||
7662 | 2023.12.06 16:00 | buy | 2556 | 0.10 | 1.25955 | 0.00000 | 0.00000 | ||
7663 | 2023.12.06 16:00 | modify | 2556 | 0.10 | 1.25955 | 1.25055 | 1.27555 | ||
7664 | 2023.12.06 17:00 | buy | 2557 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
7665 | 2023.12.06 17:00 | modify | 2557 | 0.10 | 1.25897 | 1.24997 | 1.27497 | ||
7666 | 2023.12.06 18:00 | buy | 2558 | 0.10 | 1.25834 | 0.00000 | 0.00000 | ||
7667 | 2023.12.06 18:00 | modify | 2558 | 0.10 | 1.25834 | 1.24934 | 1.27434 | ||
7668 | 2023.12.06 19:00 | buy | 2559 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
7669 | 2023.12.06 19:00 | modify | 2559 | 0.10 | 1.25792 | 1.24892 | 1.27392 | ||
7670 | 2023.12.06 20:00 | buy | 2560 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
7671 | 2023.12.06 20:00 | modify | 2560 | 0.10 | 1.25640 | 1.24740 | 1.27240 | ||
7672 | 2023.12.06 21:00 | buy | 2561 | 0.10 | 1.25586 | 0.00000 | 0.00000 | ||
7673 | 2023.12.06 21:00 | modify | 2561 | 0.10 | 1.25586 | 1.24686 | 1.27186 | ||
7674 | 2023.12.06 22:00 | buy | 2562 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
7675 | 2023.12.06 22:00 | modify | 2562 | 0.10 | 1.25606 | 1.24706 | 1.27206 | ||
7676 | 2023.12.06 23:00 | buy | 2563 | 0.10 | 1.25613 | 0.00000 | 0.00000 | ||
7677 | 2023.12.06 23:00 | modify | 2563 | 0.10 | 1.25613 | 1.24713 | 1.27213 | ||
7678 | 2023.12.07 00:00 | buy | 2564 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
7679 | 2023.12.07 00:00 | modify | 2564 | 0.10 | 1.25604 | 1.24704 | 1.27204 | ||
7680 | 2023.12.07 01:00 | buy | 2565 | 0.10 | 1.25631 | 0.00000 | 0.00000 | ||
7681 | 2023.12.07 01:00 | modify | 2565 | 0.10 | 1.25631 | 1.24731 | 1.27231 | ||
7682 | 2023.12.07 02:00 | buy | 2566 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
7683 | 2023.12.07 02:00 | modify | 2566 | 0.10 | 1.25619 | 1.24719 | 1.27219 | ||
7684 | 2023.12.07 03:00 | buy | 2567 | 0.10 | 1.25566 | 0.00000 | 0.00000 | ||
7685 | 2023.12.07 03:00 | modify | 2567 | 0.10 | 1.25566 | 1.24666 | 1.27166 | ||
7686 | 2023.12.07 04:00 | buy | 2568 | 0.10 | 1.25514 | 0.00000 | 0.00000 | ||
7687 | 2023.12.07 04:00 | modify | 2568 | 0.10 | 1.25514 | 1.24614 | 1.27114 | ||
7688 | 2023.12.07 05:00 | buy | 2569 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
7689 | 2023.12.07 05:00 | modify | 2569 | 0.10 | 1.25509 | 1.24609 | 1.27109 | ||
7690 | 2023.12.07 06:00 | buy | 2570 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
7691 | 2023.12.07 06:00 | modify | 2570 | 0.10 | 1.25528 | 1.24628 | 1.27128 | ||
7692 | 2023.12.07 07:00 | buy | 2571 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
7693 | 2023.12.07 07:00 | modify | 2571 | 0.10 | 1.25604 | 1.24704 | 1.27204 | ||
7694 | 2023.12.08 14:00 | s/l | 2554 | 0.10 | 1.25116 | 1.25116 | 1.27616 | -90.72 | 49258.39 |
7695 | 2023.12.08 14:00 | buy | 2572 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
7696 | 2023.12.08 14:00 | modify | 2572 | 0.10 | 1.25484 | 1.24584 | 1.27084 | ||
7697 | 2023.12.08 15:00 | s/l | 2553 | 0.10 | 1.25021 | 1.25021 | 1.27521 | -90.72 | 49167.68 |
7698 | 2023.12.08 15:00 | s/l | 2555 | 0.10 | 1.25063 | 1.25063 | 1.27563 | -90.72 | 49076.96 |
7699 | 2023.12.08 15:00 | s/l | 2556 | 0.10 | 1.25055 | 1.25055 | 1.27555 | -90.72 | 48986.24 |
7700 | 2023.12.08 15:00 | buy | 2573 | 0.10 | 1.25252 | 0.00000 | 0.00000 | ||
7701 | 2023.12.08 15:00 | modify | 2573 | 0.10 | 1.25252 | 1.24352 | 1.26852 | ||
7702 | 2023.12.08 16:00 | buy | 2574 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
7703 | 2023.12.08 16:00 | modify | 2574 | 0.10 | 1.25486 | 1.24586 | 1.27086 | ||
7704 | 2023.12.08 17:00 | buy | 2575 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
7705 | 2023.12.08 17:00 | modify | 2575 | 0.10 | 1.25398 | 1.24498 | 1.26998 | ||
7706 | 2023.12.14 13:00 | t/p | 2560 | 0.10 | 1.27240 | 1.24740 | 1.27240 | 158.21 | 49144.45 |
7707 | 2023.12.14 13:00 | t/p | 2561 | 0.10 | 1.27186 | 1.24686 | 1.27186 | 158.21 | 49302.66 |
7708 | 2023.12.14 13:00 | t/p | 2562 | 0.10 | 1.27206 | 1.24706 | 1.27206 | 158.21 | 49460.87 |
7709 | 2023.12.14 13:00 | t/p | 2563 | 0.10 | 1.27213 | 1.24713 | 1.27213 | 158.21 | 49619.08 |
7710 | 2023.12.14 13:00 | t/p | 2564 | 0.10 | 1.27204 | 1.24704 | 1.27204 | 158.75 | 49777.83 |
7711 | 2023.12.14 13:00 | t/p | 2565 | 0.10 | 1.27231 | 1.24731 | 1.27231 | 158.75 | 49936.58 |
7712 | 2023.12.14 13:00 | t/p | 2566 | 0.10 | 1.27219 | 1.24719 | 1.27219 | 158.75 | 50095.32 |
7713 | 2023.12.14 13:00 | t/p | 2567 | 0.10 | 1.27166 | 1.24666 | 1.27166 | 158.75 | 50254.07 |
7714 | 2023.12.14 13:00 | t/p | 2568 | 0.10 | 1.27114 | 1.24614 | 1.27114 | 158.75 | 50412.82 |
7715 | 2023.12.14 13:00 | t/p | 2569 | 0.10 | 1.27109 | 1.24609 | 1.27109 | 158.75 | 50571.57 |
7716 | 2023.12.14 13:00 | t/p | 2570 | 0.10 | 1.27128 | 1.24628 | 1.27128 | 158.75 | 50730.31 |
7717 | 2023.12.14 13:00 | t/p | 2571 | 0.10 | 1.27204 | 1.24704 | 1.27204 | 158.75 | 50889.06 |
7718 | 2023.12.14 13:00 | t/p | 2572 | 0.10 | 1.27084 | 1.24584 | 1.27084 | 158.93 | 51047.99 |
7719 | 2023.12.14 13:00 | t/p | 2573 | 0.10 | 1.26852 | 1.24352 | 1.26852 | 158.93 | 51206.91 |
7720 | 2023.12.14 13:00 | t/p | 2574 | 0.10 | 1.27086 | 1.24586 | 1.27086 | 158.93 | 51365.84 |
7721 | 2023.12.14 13:00 | t/p | 2575 | 0.10 | 1.26998 | 1.24498 | 1.26998 | 158.93 | 51524.76 |
7722 | 2023.12.14 13:00 | close | 2559 | 0.10 | 1.27155 | 1.24892 | 1.27392 | 134.51 | 51659.27 |
7723 | 2023.12.14 13:00 | close | 2558 | 0.10 | 1.27155 | 1.24934 | 1.27434 | 130.31 | 51789.58 |
7724 | 2023.12.14 13:00 | close | 2557 | 0.10 | 1.27155 | 1.24997 | 1.27497 | 124.01 | 51913.59 |
7725 | 2023.12.14 13:00 | close | 2552 | 0.10 | 1.27155 | 1.24998 | 1.27498 | 123.91 | 52037.50 |
7726 | 2023.12.14 13:00 | sell | 2576 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
7727 | 2023.12.14 13:00 | modify | 2576 | 0.10 | 1.27155 | 1.28055 | 1.25555 | ||
7728 | 2023.12.14 14:00 | sell | 2577 | 0.10 | 1.27267 | 0.00000 | 0.00000 | ||
7729 | 2023.12.14 14:00 | modify | 2577 | 0.10 | 1.27267 | 1.28167 | 1.25667 | ||
7730 | 2023.12.14 15:00 | sell | 2578 | 0.10 | 1.27448 | 0.00000 | 0.00000 | ||
7731 | 2023.12.14 15:00 | modify | 2578 | 0.10 | 1.27448 | 1.28348 | 1.25848 | ||
7732 | 2023.12.14 16:00 | sell | 2579 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
7733 | 2023.12.14 16:00 | modify | 2579 | 0.10 | 1.27590 | 1.28490 | 1.25990 | ||
7734 | 2023.12.14 17:00 | sell | 2580 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
7735 | 2023.12.14 17:00 | modify | 2580 | 0.10 | 1.27655 | 1.28555 | 1.26055 | ||
7736 | 2023.12.14 18:00 | sell | 2581 | 0.10 | 1.27836 | 0.00000 | 0.00000 | ||
7737 | 2023.12.14 18:00 | modify | 2581 | 0.10 | 1.27836 | 1.28736 | 1.26236 | ||
7738 | 2023.12.14 19:00 | sell | 2582 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
7739 | 2023.12.14 19:00 | modify | 2582 | 0.10 | 1.27523 | 1.28423 | 1.25923 | ||
7740 | 2023.12.14 20:00 | sell | 2583 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
7741 | 2023.12.14 20:00 | modify | 2583 | 0.10 | 1.27574 | 1.28474 | 1.25974 | ||
7742 | 2023.12.14 21:00 | sell | 2584 | 0.10 | 1.27712 | 0.00000 | 0.00000 | ||
7743 | 2023.12.14 21:00 | modify | 2584 | 0.10 | 1.27712 | 1.28612 | 1.26112 | ||
7744 | 2023.12.14 22:00 | sell | 2585 | 0.10 | 1.27644 | 0.00000 | 0.00000 | ||
7745 | 2023.12.14 22:00 | modify | 2585 | 0.10 | 1.27644 | 1.28544 | 1.26044 | ||
7746 | 2023.12.14 23:00 | sell | 2586 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
7747 | 2023.12.14 23:00 | modify | 2586 | 0.10 | 1.27593 | 1.28493 | 1.25993 | ||
7748 | 2023.12.15 00:00 | sell | 2587 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
7749 | 2023.12.15 00:00 | modify | 2587 | 0.10 | 1.27704 | 1.28604 | 1.26104 | ||
7750 | 2023.12.15 01:00 | sell | 2588 | 0.10 | 1.27532 | 0.00000 | 0.00000 | ||
7751 | 2023.12.15 01:00 | modify | 2588 | 0.10 | 1.27532 | 1.28432 | 1.25932 | ||
7752 | 2023.12.15 02:00 | sell | 2589 | 0.10 | 1.27545 | 0.00000 | 0.00000 | ||
7753 | 2023.12.15 02:00 | modify | 2589 | 0.10 | 1.27545 | 1.28445 | 1.25945 | ||
7754 | 2023.12.15 03:00 | sell | 2590 | 0.10 | 1.27651 | 0.00000 | 0.00000 | ||
7755 | 2023.12.15 03:00 | modify | 2590 | 0.10 | 1.27651 | 1.28551 | 1.26051 | ||
7756 | 2023.12.15 04:00 | sell | 2591 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
7757 | 2023.12.15 04:00 | modify | 2591 | 0.10 | 1.27665 | 1.28565 | 1.26065 | ||
7758 | 2023.12.15 05:00 | sell | 2592 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
7759 | 2023.12.15 05:00 | modify | 2592 | 0.10 | 1.27684 | 1.28584 | 1.26084 | ||
7760 | 2023.12.15 06:00 | sell | 2593 | 0.10 | 1.27588 | 0.00000 | 0.00000 | ||
7761 | 2023.12.15 06:00 | modify | 2593 | 0.10 | 1.27588 | 1.28488 | 1.25988 | ||
7762 | 2023.12.15 07:00 | sell | 2594 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
7763 | 2023.12.15 07:00 | modify | 2594 | 0.10 | 1.27641 | 1.28541 | 1.26041 | ||
7764 | 2023.12.15 08:00 | sell | 2595 | 0.10 | 1.27676 | 0.00000 | 0.00000 | ||
7765 | 2023.12.15 08:00 | modify | 2595 | 0.10 | 1.27676 | 1.28576 | 1.26076 | ||
7766 | 2023.12.21 09:00 | t/p | 2581 | 0.10 | 1.26236 | 1.28736 | 1.26236 | 159.67 | 52197.17 |
7767 | 2023.12.21 09:00 | close | 2595 | 0.10 | 1.26242 | 1.28576 | 1.26076 | 143.12 | 52340.29 |
7768 | 2023.12.21 09:00 | close | 2594 | 0.10 | 1.26242 | 1.28541 | 1.26041 | 139.62 | 52479.91 |
7769 | 2023.12.21 09:00 | close | 2593 | 0.10 | 1.26242 | 1.28488 | 1.25988 | 134.32 | 52614.23 |
7770 | 2023.12.21 09:00 | close | 2592 | 0.10 | 1.26242 | 1.28584 | 1.26084 | 143.92 | 52758.15 |
7771 | 2023.12.21 09:00 | close | 2591 | 0.10 | 1.26242 | 1.28565 | 1.26065 | 142.02 | 52900.16 |
7772 | 2023.12.21 09:00 | close | 2590 | 0.10 | 1.26242 | 1.28551 | 1.26051 | 140.62 | 53040.78 |
7773 | 2023.12.21 09:00 | close | 2589 | 0.10 | 1.26242 | 1.28445 | 1.25945 | 130.02 | 53170.80 |
7774 | 2023.12.21 09:00 | close | 2588 | 0.10 | 1.26242 | 1.28432 | 1.25932 | 128.72 | 53299.52 |
7775 | 2023.12.21 09:00 | close | 2587 | 0.10 | 1.26242 | 1.28604 | 1.26104 | 145.92 | 53445.44 |
7776 | 2023.12.21 09:00 | close | 2586 | 0.10 | 1.26242 | 1.28493 | 1.25993 | 134.77 | 53580.21 |
7777 | 2023.12.21 09:00 | close | 2585 | 0.10 | 1.26242 | 1.28544 | 1.26044 | 139.87 | 53720.08 |
7778 | 2023.12.21 09:00 | close | 2584 | 0.10 | 1.26242 | 1.28612 | 1.26112 | 146.67 | 53866.75 |
7779 | 2023.12.21 09:00 | close | 2583 | 0.10 | 1.26242 | 1.28474 | 1.25974 | 132.87 | 53999.62 |
7780 | 2023.12.21 09:00 | close | 2582 | 0.10 | 1.26242 | 1.28423 | 1.25923 | 127.77 | 54127.39 |
7781 | 2023.12.21 09:00 | close | 2580 | 0.10 | 1.26242 | 1.28555 | 1.26055 | 140.97 | 54268.36 |
7782 | 2023.12.21 09:00 | close | 2579 | 0.10 | 1.26242 | 1.28490 | 1.25990 | 134.47 | 54402.83 |
7783 | 2023.12.21 09:00 | close | 2578 | 0.10 | 1.26242 | 1.28348 | 1.25848 | 120.27 | 54523.10 |
7784 | 2023.12.21 09:00 | close | 2577 | 0.10 | 1.26242 | 1.28167 | 1.25667 | 102.17 | 54625.28 |
7785 | 2023.12.21 09:00 | close | 2576 | 0.10 | 1.26242 | 1.28055 | 1.25555 | 90.97 | 54716.25 |
7786 | 2023.12.21 09:00 | buy | 2596 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
7787 | 2023.12.21 09:00 | modify | 2596 | 0.10 | 1.26242 | 1.25342 | 1.27842 | ||
7788 | 2023.12.21 10:00 | buy | 2597 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
7789 | 2023.12.21 10:00 | modify | 2597 | 0.10 | 1.26339 | 1.25439 | 1.27939 | ||
7790 | 2023.12.21 11:00 | buy | 2598 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
7791 | 2023.12.21 11:00 | modify | 2598 | 0.10 | 1.26438 | 1.25538 | 1.28038 | ||
7792 | 2023.12.21 12:00 | close | 2598 | 0.10 | 1.26658 | 1.25538 | 1.28038 | 22.00 | 54738.25 |
7793 | 2023.12.21 12:00 | close | 2597 | 0.10 | 1.26658 | 1.25439 | 1.27939 | 31.90 | 54770.15 |
7794 | 2023.12.21 12:00 | close | 2596 | 0.10 | 1.26658 | 1.25342 | 1.27842 | 41.60 | 54811.75 |
7795 | 2023.12.21 12:00 | sell | 2599 | 0.10 | 1.26658 | 0.00000 | 0.00000 | ||
7796 | 2023.12.21 12:00 | modify | 2599 | 0.10 | 1.26658 | 1.27558 | 1.25058 | ||
7797 | 2023.12.21 13:00 | sell | 2600 | 0.10 | 1.26564 | 0.00000 | 0.00000 | ||
7798 | 2023.12.21 13:00 | modify | 2600 | 0.10 | 1.26564 | 1.27464 | 1.24964 | ||
7799 | 2023.12.21 14:00 | sell | 2601 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
7800 | 2023.12.21 14:00 | modify | 2601 | 0.10 | 1.26807 | 1.27707 | 1.25207 | ||
7801 | 2023.12.21 15:00 | sell | 2602 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
7802 | 2023.12.21 15:00 | modify | 2602 | 0.10 | 1.26681 | 1.27581 | 1.25081 | ||
7803 | 2023.12.21 16:00 | sell | 2603 | 0.10 | 1.26551 | 0.00000 | 0.00000 | ||
7804 | 2023.12.21 16:00 | modify | 2603 | 0.10 | 1.26551 | 1.27451 | 1.24951 | ||
7805 | 2023.12.21 17:00 | sell | 2604 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
7806 | 2023.12.21 17:00 | modify | 2604 | 0.10 | 1.26672 | 1.27572 | 1.25072 | ||
7807 | 2023.12.21 18:00 | sell | 2605 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
7808 | 2023.12.21 18:00 | modify | 2605 | 0.10 | 1.26636 | 1.27536 | 1.25036 | ||
7809 | 2023.12.21 19:00 | sell | 2606 | 0.10 | 1.26741 | 0.00000 | 0.00000 | ||
7810 | 2023.12.21 19:00 | modify | 2606 | 0.10 | 1.26741 | 1.27641 | 1.25141 | ||
7811 | 2023.12.21 20:00 | sell | 2607 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
7812 | 2023.12.21 20:00 | modify | 2607 | 0.10 | 1.26847 | 1.27747 | 1.25247 | ||
7813 | 2023.12.21 21:00 | sell | 2608 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
7814 | 2023.12.21 21:00 | modify | 2608 | 0.10 | 1.26871 | 1.27771 | 1.25271 | ||
7815 | 2023.12.21 22:00 | sell | 2609 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
7816 | 2023.12.21 22:00 | modify | 2609 | 0.10 | 1.26882 | 1.27782 | 1.25282 | ||
7817 | 2023.12.21 23:00 | sell | 2610 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
7818 | 2023.12.21 23:00 | modify | 2610 | 0.10 | 1.26778 | 1.27678 | 1.25178 | ||
7819 | 2023.12.22 00:00 | sell | 2611 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
7820 | 2023.12.22 00:00 | modify | 2611 | 0.10 | 1.26825 | 1.27725 | 1.25225 | ||
7821 | 2023.12.22 01:00 | sell | 2612 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
7822 | 2023.12.22 01:00 | modify | 2612 | 0.10 | 1.26893 | 1.27793 | 1.25293 | ||
7823 | 2023.12.22 02:00 | sell | 2613 | 0.10 | 1.26806 | 0.00000 | 0.00000 | ||
7824 | 2023.12.22 02:00 | modify | 2613 | 0.10 | 1.26806 | 1.27706 | 1.25206 | ||
7825 | 2023.12.22 03:00 | sell | 2614 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
7826 | 2023.12.22 03:00 | modify | 2614 | 0.10 | 1.26866 | 1.27766 | 1.25266 | ||
7827 | 2023.12.22 04:00 | sell | 2615 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
7828 | 2023.12.22 04:00 | modify | 2615 | 0.10 | 1.26832 | 1.27732 | 1.25232 | ||
7829 | 2023.12.22 05:00 | sell | 2616 | 0.10 | 1.26878 | 0.00000 | 0.00000 | ||
7830 | 2023.12.22 05:00 | modify | 2616 | 0.10 | 1.26878 | 1.27778 | 1.25278 | ||
7831 | 2023.12.22 06:00 | sell | 2617 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
7832 | 2023.12.22 06:00 | modify | 2617 | 0.10 | 1.26856 | 1.27756 | 1.25256 | ||
7833 | 2023.12.22 07:00 | sell | 2618 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
7834 | 2023.12.22 07:00 | modify | 2618 | 0.10 | 1.26824 | 1.27724 | 1.25224 | ||
7835 | 2023.12.22 12:00 | s/l | 2600 | 0.10 | 1.27464 | 1.27464 | 1.24964 | -90.05 | 54721.70 |
7836 | 2023.12.22 12:00 | s/l | 2603 | 0.10 | 1.27451 | 1.27451 | 1.24951 | -90.05 | 54631.65 |
7837 | 2023.12.22 12:00 | sell | 2619 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
7838 | 2023.12.22 12:00 | modify | 2619 | 0.10 | 1.27336 | 1.28236 | 1.25736 | ||
7839 | 2023.12.22 13:00 | sell | 2620 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
7840 | 2023.12.22 13:00 | modify | 2620 | 0.10 | 1.27175 | 1.28075 | 1.25575 | ||
7841 | 2023.12.27 14:00 | s/l | 2599 | 0.10 | 1.27558 | 1.27558 | 1.25058 | -90.19 | 54541.46 |
7842 | 2023.12.27 14:00 | s/l | 2602 | 0.10 | 1.27581 | 1.27581 | 1.25081 | -90.19 | 54451.28 |
7843 | 2023.12.27 14:00 | s/l | 2604 | 0.10 | 1.27572 | 1.27572 | 1.25072 | -90.19 | 54361.09 |
7844 | 2023.12.27 14:00 | s/l | 2605 | 0.10 | 1.27536 | 1.27536 | 1.25036 | -90.19 | 54270.90 |
7845 | 2023.12.27 14:00 | sell | 2621 | 0.10 | 1.27544 | 0.00000 | 0.00000 | ||
7846 | 2023.12.27 14:00 | modify | 2621 | 0.10 | 1.27544 | 1.28444 | 1.25944 | ||
7847 | 2023.12.27 15:00 | s/l | 2601 | 0.10 | 1.27707 | 1.27707 | 1.25207 | -90.19 | 54180.71 |
7848 | 2023.12.27 15:00 | s/l | 2606 | 0.10 | 1.27641 | 1.27641 | 1.25141 | -90.19 | 54090.52 |
7849 | 2023.12.27 15:00 | s/l | 2607 | 0.10 | 1.27747 | 1.27747 | 1.25247 | -90.19 | 54000.34 |
7850 | 2023.12.27 15:00 | s/l | 2608 | 0.10 | 1.27771 | 1.27771 | 1.25271 | -90.19 | 53910.15 |
7851 | 2023.12.27 15:00 | s/l | 2609 | 0.10 | 1.27782 | 1.27782 | 1.25282 | -90.19 | 53819.96 |
7852 | 2023.12.27 15:00 | s/l | 2610 | 0.10 | 1.27678 | 1.27678 | 1.25178 | -90.19 | 53729.77 |
7853 | 2023.12.27 15:00 | s/l | 2611 | 0.10 | 1.27725 | 1.27725 | 1.25225 | -90.14 | 53639.63 |
7854 | 2023.12.27 15:00 | s/l | 2612 | 0.10 | 1.27793 | 1.27793 | 1.25293 | -90.14 | 53549.49 |
7855 | 2023.12.27 15:00 | s/l | 2613 | 0.10 | 1.27706 | 1.27706 | 1.25206 | -90.14 | 53459.35 |
7856 | 2023.12.27 15:00 | s/l | 2614 | 0.10 | 1.27766 | 1.27766 | 1.25266 | -90.14 | 53369.21 |
7857 | 2023.12.27 15:00 | s/l | 2615 | 0.10 | 1.27732 | 1.27732 | 1.25232 | -90.14 | 53279.07 |
7858 | 2023.12.27 15:00 | s/l | 2616 | 0.10 | 1.27778 | 1.27778 | 1.25278 | -90.14 | 53188.93 |
7859 | 2023.12.27 15:00 | s/l | 2617 | 0.10 | 1.27756 | 1.27756 | 1.25256 | -90.14 | 53098.79 |
7860 | 2023.12.27 15:00 | s/l | 2618 | 0.10 | 1.27724 | 1.27724 | 1.25224 | -90.14 | 53008.64 |
7861 | 2023.12.27 15:00 | sell | 2622 | 0.10 | 1.27716 | 0.00000 | 0.00000 | ||
7862 | 2023.12.27 15:00 | modify | 2622 | 0.10 | 1.27716 | 1.28616 | 1.26116 | ||
7863 | 2023.12.27 16:00 | sell | 2623 | 0.10 | 1.27883 | 0.00000 | 0.00000 | ||
7864 | 2023.12.27 16:00 | modify | 2623 | 0.10 | 1.27883 | 1.28783 | 1.26283 | ||
7865 | 2023.12.27 17:00 | sell | 2624 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
7866 | 2023.12.27 17:00 | modify | 2624 | 0.10 | 1.27958 | 1.28858 | 1.26358 | ||
7867 | 2023.12.27 18:00 | sell | 2625 | 0.10 | 1.27893 | 0.00000 | 0.00000 | ||
7868 | 2023.12.27 18:00 | modify | 2625 | 0.10 | 1.27893 | 1.28793 | 1.26293 | ||
7869 | 2023.12.27 19:00 | sell | 2626 | 0.10 | 1.27926 | 0.00000 | 0.00000 | ||
7870 | 2023.12.27 19:00 | modify | 2626 | 0.10 | 1.27926 | 1.28826 | 1.26326 | ||
7871 | 2023.12.27 20:00 | sell | 2627 | 0.10 | 1.27935 | 0.00000 | 0.00000 | ||
7872 | 2023.12.27 20:00 | modify | 2627 | 0.10 | 1.27935 | 1.28835 | 1.26335 | ||
7873 | 2023.12.27 21:00 | sell | 2628 | 0.10 | 1.27994 | 0.00000 | 0.00000 | ||
7874 | 2023.12.27 21:00 | modify | 2628 | 0.10 | 1.27994 | 1.28894 | 1.26394 | ||
7875 | 2023.12.27 22:00 | sell | 2629 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
7876 | 2023.12.27 22:00 | modify | 2629 | 0.10 | 1.27971 | 1.28871 | 1.26371 | ||
7877 | 2023.12.27 23:00 | sell | 2630 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
7878 | 2023.12.27 23:00 | modify | 2630 | 0.10 | 1.28005 | 1.28905 | 1.26405 | ||
7879 | 2023.12.28 00:00 | sell | 2631 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
7880 | 2023.12.28 00:00 | modify | 2631 | 0.10 | 1.27995 | 1.28895 | 1.26395 | ||
7881 | 2023.12.28 01:00 | sell | 2632 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
7882 | 2023.12.28 01:00 | modify | 2632 | 0.10 | 1.28027 | 1.28927 | 1.26427 | ||
7883 | 2023.12.28 02:00 | s/l | 2620 | 0.10 | 1.28075 | 1.28075 | 1.25575 | -90.28 | 52918.36 |
7884 | 2023.12.28 02:00 | sell | 2633 | 0.10 | 1.28124 | 0.00000 | 0.00000 | ||
7885 | 2023.12.28 02:00 | modify | 2633 | 0.10 | 1.28124 | 1.29024 | 1.26524 | ||
7886 | 2023.12.28 03:00 | sell | 2634 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
7887 | 2023.12.28 03:00 | modify | 2634 | 0.10 | 1.28085 | 1.28985 | 1.26485 | ||
7888 | 2023.12.28 04:00 | sell | 2635 | 0.10 | 1.28125 | 0.00000 | 0.00000 | ||
7889 | 2023.12.28 04:00 | modify | 2635 | 0.10 | 1.28125 | 1.29025 | 1.26525 | ||
7890 | 2023.12.28 05:00 | sell | 2636 | 0.10 | 1.28071 | 0.00000 | 0.00000 | ||
7891 | 2023.12.28 05:00 | modify | 2636 | 0.10 | 1.28071 | 1.28971 | 1.26471 | ||
7892 | 2023.12.28 06:00 | sell | 2637 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
7893 | 2023.12.28 06:00 | modify | 2637 | 0.10 | 1.28085 | 1.28985 | 1.26485 | ||
7894 | 2023.12.28 07:00 | sell | 2638 | 0.10 | 1.28062 | 0.00000 | 0.00000 | ||
7895 | 2023.12.28 07:00 | modify | 2638 | 0.10 | 1.28062 | 1.28962 | 1.26462 | ||
7896 | 2023.12.28 08:00 | s/l | 2619 | 0.10 | 1.28236 | 1.28236 | 1.25736 | -90.28 | 52828.08 |
7897 | 2023.12.28 08:00 | sell | 2639 | 0.10 | 1.28183 | 0.00000 | 0.00000 | ||
7898 | 2023.12.28 08:00 | modify | 2639 | 0.10 | 1.28183 | 1.29083 | 1.26583 | ||
7899 | 2023.12.28 09:00 | sell | 2640 | 0.10 | 1.28044 | 0.00000 | 0.00000 | ||
7900 | 2023.12.28 09:00 | modify | 2640 | 0.10 | 1.28044 | 1.28944 | 1.26444 | ||
7901 | 2024.01.02 12:00 | t/p | 2639 | 0.10 | 1.26583 | 1.29083 | 1.26583 | 159.86 | 52987.94 |
7902 | 2024.01.02 12:00 | close | 2640 | 0.10 | 1.26653 | 1.28944 | 1.26444 | 138.96 | 53126.90 |
7903 | 2024.01.02 12:00 | close | 2638 | 0.10 | 1.26653 | 1.28962 | 1.26462 | 140.76 | 53267.66 |
7904 | 2024.01.02 12:00 | close | 2637 | 0.10 | 1.26653 | 1.28985 | 1.26485 | 143.06 | 53410.72 |
7905 | 2024.01.02 12:00 | close | 2636 | 0.10 | 1.26653 | 1.28971 | 1.26471 | 141.66 | 53552.38 |
7906 | 2024.01.02 12:00 | close | 2635 | 0.10 | 1.26653 | 1.29025 | 1.26525 | 147.06 | 53699.43 |
7907 | 2024.01.02 12:00 | close | 2634 | 0.10 | 1.26653 | 1.28985 | 1.26485 | 143.06 | 53842.49 |
7908 | 2024.01.02 12:00 | close | 2633 | 0.10 | 1.26653 | 1.29024 | 1.26524 | 146.96 | 53989.45 |
7909 | 2024.01.02 12:00 | close | 2632 | 0.10 | 1.26653 | 1.28927 | 1.26427 | 137.26 | 54126.71 |
7910 | 2024.01.02 12:00 | close | 2631 | 0.10 | 1.26653 | 1.28895 | 1.26395 | 134.06 | 54260.77 |
7911 | 2024.01.02 12:00 | close | 2630 | 0.10 | 1.26653 | 1.28905 | 1.26405 | 134.92 | 54395.69 |
7912 | 2024.01.02 12:00 | close | 2629 | 0.10 | 1.26653 | 1.28871 | 1.26371 | 131.52 | 54527.21 |
7913 | 2024.01.02 12:00 | close | 2628 | 0.10 | 1.26653 | 1.28894 | 1.26394 | 133.82 | 54661.02 |
7914 | 2024.01.02 12:00 | close | 2627 | 0.10 | 1.26653 | 1.28835 | 1.26335 | 127.92 | 54788.94 |
7915 | 2024.01.02 12:00 | close | 2626 | 0.10 | 1.26653 | 1.28826 | 1.26326 | 127.02 | 54915.96 |
7916 | 2024.01.02 12:00 | close | 2625 | 0.10 | 1.26653 | 1.28793 | 1.26293 | 123.72 | 55039.68 |
7917 | 2024.01.02 12:00 | close | 2624 | 0.10 | 1.26653 | 1.28858 | 1.26358 | 130.22 | 55169.90 |
7918 | 2024.01.02 12:00 | close | 2623 | 0.10 | 1.26653 | 1.28783 | 1.26283 | 122.72 | 55292.61 |
7919 | 2024.01.02 12:00 | close | 2622 | 0.10 | 1.26653 | 1.28616 | 1.26116 | 106.02 | 55398.63 |
7920 | 2024.01.02 12:00 | close | 2621 | 0.10 | 1.26653 | 1.28444 | 1.25944 | 88.82 | 55487.45 |
7921 | 2024.01.02 12:00 | buy | 2641 | 0.10 | 1.26653 | 0.00000 | 0.00000 | ||
7922 | 2024.01.02 12:00 | modify | 2641 | 0.10 | 1.26653 | 1.25753 | 1.28253 | ||
7923 | 2024.01.02 13:00 | buy | 2642 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
7924 | 2024.01.02 13:00 | modify | 2642 | 0.10 | 1.26464 | 1.25564 | 1.28064 | ||
7925 | 2024.01.02 14:00 | buy | 2643 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
7926 | 2024.01.02 14:00 | modify | 2643 | 0.10 | 1.26322 | 1.25422 | 1.27922 | ||
7927 | 2024.01.02 15:00 | buy | 2644 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
7928 | 2024.01.02 15:00 | modify | 2644 | 0.10 | 1.26310 | 1.25410 | 1.27910 | ||
7929 | 2024.01.02 16:00 | buy | 2645 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
7930 | 2024.01.02 16:00 | modify | 2645 | 0.10 | 1.26279 | 1.25379 | 1.27879 | ||
7931 | 2024.01.02 17:00 | buy | 2646 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
7932 | 2024.01.02 17:00 | modify | 2646 | 0.10 | 1.26325 | 1.25425 | 1.27925 | ||
7933 | 2024.01.02 18:00 | buy | 2647 | 0.10 | 1.26357 | 0.00000 | 0.00000 | ||
7934 | 2024.01.02 18:00 | modify | 2647 | 0.10 | 1.26357 | 1.25457 | 1.27957 | ||
7935 | 2024.01.02 19:00 | buy | 2648 | 0.10 | 1.26286 | 0.00000 | 0.00000 | ||
7936 | 2024.01.02 19:00 | modify | 2648 | 0.10 | 1.26286 | 1.25386 | 1.27886 | ||
7937 | 2024.01.02 20:00 | buy | 2649 | 0.10 | 1.26226 | 0.00000 | 0.00000 | ||
7938 | 2024.01.02 20:00 | modify | 2649 | 0.10 | 1.26226 | 1.25326 | 1.27826 | ||
7939 | 2024.01.02 21:00 | buy | 2650 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
7940 | 2024.01.02 21:00 | modify | 2650 | 0.10 | 1.26205 | 1.25305 | 1.27805 | ||
7941 | 2024.01.02 22:00 | buy | 2651 | 0.10 | 1.26179 | 0.00000 | 0.00000 | ||
7942 | 2024.01.02 22:00 | modify | 2651 | 0.10 | 1.26179 | 1.25279 | 1.27779 | ||
7943 | 2024.01.02 23:00 | buy | 2652 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
7944 | 2024.01.02 23:00 | modify | 2652 | 0.10 | 1.26216 | 1.25316 | 1.27816 | ||
7945 | 2024.01.03 00:00 | buy | 2653 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
7946 | 2024.01.03 00:00 | modify | 2653 | 0.10 | 1.26251 | 1.25351 | 1.27851 | ||
7947 | 2024.01.03 01:00 | buy | 2654 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
7948 | 2024.01.03 01:00 | modify | 2654 | 0.10 | 1.26337 | 1.25437 | 1.27937 | ||
7949 | 2024.01.03 02:00 | buy | 2655 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
7950 | 2024.01.03 02:00 | modify | 2655 | 0.10 | 1.26315 | 1.25415 | 1.27915 | ||
7951 | 2024.01.03 03:00 | buy | 2656 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
7952 | 2024.01.03 03:00 | modify | 2656 | 0.10 | 1.26316 | 1.25416 | 1.27916 | ||
7953 | 2024.01.03 04:00 | close | 2656 | 0.10 | 1.26402 | 1.25416 | 1.27916 | 8.60 | 55496.05 |
7954 | 2024.01.03 04:00 | close | 2655 | 0.10 | 1.26402 | 1.25415 | 1.27915 | 8.70 | 55504.75 |
7955 | 2024.01.03 04:00 | close | 2654 | 0.10 | 1.26402 | 1.25437 | 1.27937 | 6.50 | 55511.25 |
7956 | 2024.01.03 04:00 | close | 2653 | 0.10 | 1.26402 | 1.25351 | 1.27851 | 15.10 | 55526.35 |
7957 | 2024.01.03 04:00 | close | 2652 | 0.10 | 1.26402 | 1.25316 | 1.27816 | 18.42 | 55544.77 |
7958 | 2024.01.03 04:00 | close | 2651 | 0.10 | 1.26402 | 1.25279 | 1.27779 | 22.12 | 55566.89 |
7959 | 2024.01.03 04:00 | close | 2650 | 0.10 | 1.26402 | 1.25305 | 1.27805 | 19.52 | 55586.41 |
7960 | 2024.01.03 04:00 | close | 2649 | 0.10 | 1.26402 | 1.25326 | 1.27826 | 17.42 | 55603.83 |
7961 | 2024.01.03 04:00 | close | 2648 | 0.10 | 1.26402 | 1.25386 | 1.27886 | 11.42 | 55615.26 |
7962 | 2024.01.03 04:00 | close | 2647 | 0.10 | 1.26402 | 1.25457 | 1.27957 | 4.32 | 55619.58 |
7963 | 2024.01.03 04:00 | close | 2646 | 0.10 | 1.26402 | 1.25425 | 1.27925 | 7.52 | 55627.10 |
7964 | 2024.01.03 04:00 | close | 2645 | 0.10 | 1.26402 | 1.25379 | 1.27879 | 12.12 | 55639.22 |
7965 | 2024.01.03 04:00 | close | 2644 | 0.10 | 1.26402 | 1.25410 | 1.27910 | 9.02 | 55648.24 |
7966 | 2024.01.03 04:00 | close | 2643 | 0.10 | 1.26402 | 1.25422 | 1.27922 | 7.82 | 55656.06 |
7967 | 2024.01.03 04:00 | close | 2642 | 0.10 | 1.26402 | 1.25564 | 1.28064 | -6.38 | 55649.68 |
7968 | 2024.01.03 04:00 | close | 2641 | 0.10 | 1.26402 | 1.25753 | 1.28253 | -25.28 | 55624.40 |
7969 | 2024.01.03 04:00 | sell | 2657 | 0.10 | 1.26402 | 0.00000 | 0.00000 | ||
7970 | 2024.01.03 04:00 | modify | 2657 | 0.10 | 1.26402 | 1.27302 | 1.24802 | ||
7971 | 2024.01.03 05:00 | sell | 2658 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
7972 | 2024.01.03 05:00 | modify | 2658 | 0.10 | 1.26409 | 1.27309 | 1.24809 | ||
7973 | 2024.01.03 06:00 | close | 2658 | 0.10 | 1.26333 | 1.27309 | 1.24809 | 7.60 | 55632.00 |
7974 | 2024.01.03 06:00 | close | 2657 | 0.10 | 1.26333 | 1.27302 | 1.24802 | 6.90 | 55638.90 |
7975 | 2024.01.03 06:00 | buy | 2659 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
7976 | 2024.01.03 06:00 | modify | 2659 | 0.10 | 1.26333 | 1.25433 | 1.27933 | ||
7977 | 2024.01.03 07:00 | close | 2659 | 0.10 | 1.26433 | 1.25433 | 1.27933 | 10.00 | 55648.90 |
7978 | 2024.01.03 07:00 | sell | 2660 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
7979 | 2024.01.03 07:00 | modify | 2660 | 0.10 | 1.26433 | 1.27333 | 1.24833 | ||
7980 | 2024.01.03 08:00 | close | 2660 | 0.10 | 1.26461 | 1.27333 | 1.24833 | -2.80 | 55646.10 |
7981 | 2024.01.03 08:00 | buy | 2661 | 0.10 | 1.26461 | 0.00000 | 0.00000 | ||
7982 | 2024.01.03 08:00 | modify | 2661 | 0.10 | 1.26461 | 1.25561 | 1.28061 | ||
7983 | 2024.01.03 09:00 | close | 2661 | 0.10 | 1.26413 | 1.25561 | 1.28061 | -4.80 | 55641.30 |
7984 | 2024.01.03 09:00 | sell | 2662 | 0.10 | 1.26413 | 0.00000 | 0.00000 | ||
7985 | 2024.01.03 09:00 | modify | 2662 | 0.10 | 1.26413 | 1.27313 | 1.24813 | ||
7986 | 2024.01.03 10:00 | close | 2662 | 0.10 | 1.26305 | 1.27313 | 1.24813 | 10.80 | 55652.10 |
7987 | 2024.01.03 10:00 | buy | 2663 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
7988 | 2024.01.03 10:00 | modify | 2663 | 0.10 | 1.26305 | 1.25405 | 1.27905 | ||
7989 | 2024.01.03 11:00 | buy | 2664 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
7990 | 2024.01.03 11:00 | modify | 2664 | 0.10 | 1.26293 | 1.25393 | 1.27893 | ||
7991 | 2024.01.03 12:00 | buy | 2665 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
7992 | 2024.01.03 12:00 | modify | 2665 | 0.10 | 1.26294 | 1.25394 | 1.27894 | ||
7993 | 2024.01.03 13:00 | buy | 2666 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
7994 | 2024.01.03 13:00 | modify | 2666 | 0.10 | 1.26271 | 1.25371 | 1.27871 | ||
7995 | 2024.01.03 14:00 | buy | 2667 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
7996 | 2024.01.03 14:00 | modify | 2667 | 0.10 | 1.26323 | 1.25423 | 1.27923 | ||
7997 | 2024.01.03 15:00 | buy | 2668 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
7998 | 2024.01.03 15:00 | modify | 2668 | 0.10 | 1.26345 | 1.25445 | 1.27945 | ||
7999 | 2024.01.03 16:00 | close | 2668 | 0.10 | 1.26276 | 1.25445 | 1.27945 | -6.90 | 55645.20 |
8000 | 2024.01.03 16:00 | close | 2667 | 0.10 | 1.26276 | 1.25423 | 1.27923 | -4.70 | 55640.50 |
8001 | 2024.01.03 16:00 | close | 2666 | 0.10 | 1.26276 | 1.25371 | 1.27871 | 0.50 | 55641.00 |
8002 | 2024.01.03 16:00 | close | 2665 | 0.10 | 1.26276 | 1.25394 | 1.27894 | -1.80 | 55639.20 |
8003 | 2024.01.03 16:00 | close | 2664 | 0.10 | 1.26276 | 1.25393 | 1.27893 | -1.70 | 55637.50 |
8004 | 2024.01.03 16:00 | close | 2663 | 0.10 | 1.26276 | 1.25405 | 1.27905 | -2.90 | 55634.60 |
8005 | 2024.01.03 16:00 | sell | 2669 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
8006 | 2024.01.03 16:00 | modify | 2669 | 0.10 | 1.26276 | 1.27176 | 1.24676 | ||
8007 | 2024.01.03 17:00 | sell | 2670 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
8008 | 2024.01.03 17:00 | modify | 2670 | 0.10 | 1.26404 | 1.27304 | 1.24804 | ||
8009 | 2024.01.03 18:00 | sell | 2671 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
8010 | 2024.01.03 18:00 | modify | 2671 | 0.10 | 1.26445 | 1.27345 | 1.24845 | ||
8011 | 2024.01.03 19:00 | sell | 2672 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
8012 | 2024.01.03 19:00 | modify | 2672 | 0.10 | 1.26478 | 1.27378 | 1.24878 | ||
8013 | 2024.01.03 20:00 | sell | 2673 | 0.10 | 1.26639 | 0.00000 | 0.00000 | ||
8014 | 2024.01.03 20:00 | modify | 2673 | 0.10 | 1.26639 | 1.27539 | 1.25039 | ||
8015 | 2024.01.03 21:00 | sell | 2674 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
8016 | 2024.01.03 21:00 | modify | 2674 | 0.10 | 1.26636 | 1.27536 | 1.25036 | ||
8017 | 2024.01.03 22:00 | sell | 2675 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
8018 | 2024.01.03 22:00 | modify | 2675 | 0.10 | 1.26629 | 1.27529 | 1.25029 | ||
8019 | 2024.01.03 23:00 | sell | 2676 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
8020 | 2024.01.03 23:00 | modify | 2676 | 0.10 | 1.26645 | 1.27545 | 1.25045 | ||
8021 | 2024.01.04 00:00 | sell | 2677 | 0.10 | 1.26727 | 0.00000 | 0.00000 | ||
8022 | 2024.01.04 00:00 | modify | 2677 | 0.10 | 1.26727 | 1.27627 | 1.25127 | ||
8023 | 2024.01.04 01:00 | sell | 2678 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
8024 | 2024.01.04 01:00 | modify | 2678 | 0.10 | 1.26686 | 1.27586 | 1.25086 | ||
8025 | 2024.01.04 02:00 | sell | 2679 | 0.10 | 1.26617 | 0.00000 | 0.00000 | ||
8026 | 2024.01.04 02:00 | modify | 2679 | 0.10 | 1.26617 | 1.27517 | 1.25017 | ||
8027 | 2024.01.04 03:00 | close | 2679 | 0.10 | 1.26622 | 1.27517 | 1.25017 | -0.50 | 55634.10 |
8028 | 2024.01.04 03:00 | close | 2678 | 0.10 | 1.26622 | 1.27586 | 1.25086 | 6.40 | 55640.50 |
8029 | 2024.01.04 03:00 | close | 2677 | 0.10 | 1.26622 | 1.27627 | 1.25127 | 10.50 | 55651.00 |
8030 | 2024.01.04 03:00 | close | 2676 | 0.10 | 1.26622 | 1.27545 | 1.25045 | 2.16 | 55653.16 |
8031 | 2024.01.04 03:00 | close | 2675 | 0.10 | 1.26622 | 1.27529 | 1.25029 | 0.56 | 55653.72 |
8032 | 2024.01.04 03:00 | close | 2674 | 0.10 | 1.26622 | 1.27536 | 1.25036 | 1.26 | 55654.98 |
8033 | 2024.01.04 03:00 | close | 2673 | 0.10 | 1.26622 | 1.27539 | 1.25039 | 1.56 | 55656.54 |
8034 | 2024.01.04 03:00 | close | 2672 | 0.10 | 1.26622 | 1.27378 | 1.24878 | -14.54 | 55642.00 |
8035 | 2024.01.04 03:00 | close | 2671 | 0.10 | 1.26622 | 1.27345 | 1.24845 | -17.84 | 55624.16 |
8036 | 2024.01.04 03:00 | close | 2670 | 0.10 | 1.26622 | 1.27304 | 1.24804 | -21.94 | 55602.22 |
8037 | 2024.01.04 03:00 | close | 2669 | 0.10 | 1.26622 | 1.27176 | 1.24676 | -34.74 | 55567.47 |
8038 | 2024.01.04 03:00 | buy | 2680 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
8039 | 2024.01.04 03:00 | modify | 2680 | 0.10 | 1.26622 | 1.25722 | 1.28222 | ||
8040 | 2024.01.04 04:00 | close | 2680 | 0.10 | 1.26729 | 1.25722 | 1.28222 | 10.70 | 55578.17 |
8041 | 2024.01.04 04:00 | sell | 2681 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
8042 | 2024.01.04 04:00 | modify | 2681 | 0.10 | 1.26729 | 1.27629 | 1.25129 | ||
8043 | 2024.01.04 05:00 | sell | 2682 | 0.10 | 1.26700 | 0.00000 | 0.00000 | ||
8044 | 2024.01.04 05:00 | modify | 2682 | 0.10 | 1.26700 | 1.27600 | 1.25100 | ||
8045 | 2024.01.04 06:00 | sell | 2683 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
8046 | 2024.01.04 06:00 | modify | 2683 | 0.10 | 1.26649 | 1.27549 | 1.25049 | ||
8047 | 2024.01.04 07:00 | sell | 2684 | 0.10 | 1.26787 | 0.00000 | 0.00000 | ||
8048 | 2024.01.04 07:00 | modify | 2684 | 0.10 | 1.26787 | 1.27687 | 1.25187 | ||
8049 | 2024.01.04 08:00 | sell | 2685 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
8050 | 2024.01.04 08:00 | modify | 2685 | 0.10 | 1.26929 | 1.27829 | 1.25329 | ||
8051 | 2024.01.04 09:00 | sell | 2686 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
8052 | 2024.01.04 09:00 | modify | 2686 | 0.10 | 1.27011 | 1.27911 | 1.25411 | ||
8053 | 2024.01.04 10:00 | sell | 2687 | 0.10 | 1.27202 | 0.00000 | 0.00000 | ||
8054 | 2024.01.04 10:00 | modify | 2687 | 0.10 | 1.27202 | 1.28102 | 1.25602 | ||
8055 | 2024.01.04 11:00 | sell | 2688 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
8056 | 2024.01.04 11:00 | modify | 2688 | 0.10 | 1.27067 | 1.27967 | 1.25467 | ||
8057 | 2024.01.04 12:00 | sell | 2689 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
8058 | 2024.01.04 12:00 | modify | 2689 | 0.10 | 1.26897 | 1.27797 | 1.25297 | ||
8059 | 2024.01.04 13:00 | sell | 2690 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
8060 | 2024.01.04 13:00 | modify | 2690 | 0.10 | 1.26920 | 1.27820 | 1.25320 | ||
8061 | 2024.01.04 14:00 | sell | 2691 | 0.10 | 1.26729 | 0.00000 | 0.00000 | ||
8062 | 2024.01.04 14:00 | modify | 2691 | 0.10 | 1.26729 | 1.27629 | 1.25129 | ||
8063 | 2024.01.04 15:00 | close | 2691 | 0.10 | 1.26812 | 1.27629 | 1.25129 | -8.30 | 55569.87 |
8064 | 2024.01.04 15:00 | close | 2690 | 0.10 | 1.26812 | 1.27820 | 1.25320 | 10.80 | 55580.67 |
8065 | 2024.01.04 15:00 | close | 2689 | 0.10 | 1.26812 | 1.27797 | 1.25297 | 8.50 | 55589.17 |
8066 | 2024.01.04 15:00 | close | 2688 | 0.10 | 1.26812 | 1.27967 | 1.25467 | 25.50 | 55614.67 |
8067 | 2024.01.04 15:00 | close | 2687 | 0.10 | 1.26812 | 1.28102 | 1.25602 | 39.00 | 55653.67 |
8068 | 2024.01.04 15:00 | close | 2686 | 0.10 | 1.26812 | 1.27911 | 1.25411 | 19.90 | 55673.57 |
8069 | 2024.01.04 15:00 | close | 2685 | 0.10 | 1.26812 | 1.27829 | 1.25329 | 11.70 | 55685.27 |
8070 | 2024.01.04 15:00 | close | 2684 | 0.10 | 1.26812 | 1.27687 | 1.25187 | -2.50 | 55682.77 |
8071 | 2024.01.04 15:00 | close | 2683 | 0.10 | 1.26812 | 1.27549 | 1.25049 | -16.30 | 55666.47 |
8072 | 2024.01.04 15:00 | close | 2682 | 0.10 | 1.26812 | 1.27600 | 1.25100 | -11.20 | 55655.27 |
8073 | 2024.01.04 15:00 | close | 2681 | 0.10 | 1.26812 | 1.27629 | 1.25129 | -8.30 | 55646.97 |
8074 | 2024.01.04 15:00 | buy | 2692 | 0.10 | 1.26812 | 0.00000 | 0.00000 | ||
8075 | 2024.01.04 15:00 | modify | 2692 | 0.10 | 1.26812 | 1.25912 | 1.28412 | ||
8076 | 2024.01.04 16:00 | close | 2692 | 0.10 | 1.26986 | 1.25912 | 1.28412 | 17.40 | 55664.37 |
8077 | 2024.01.04 16:00 | sell | 2693 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
8078 | 2024.01.04 16:00 | modify | 2693 | 0.10 | 1.26986 | 1.27886 | 1.25386 | ||
8079 | 2024.01.04 17:00 | sell | 2694 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
8080 | 2024.01.04 17:00 | modify | 2694 | 0.10 | 1.26893 | 1.27793 | 1.25293 | ||
8081 | 2024.01.04 18:00 | close | 2694 | 0.10 | 1.26861 | 1.27793 | 1.25293 | 3.20 | 55667.57 |
8082 | 2024.01.04 18:00 | close | 2693 | 0.10 | 1.26861 | 1.27886 | 1.25386 | 12.50 | 55680.07 |
8083 | 2024.01.04 18:00 | buy | 2695 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
8084 | 2024.01.04 18:00 | modify | 2695 | 0.10 | 1.26861 | 1.25961 | 1.28461 | ||
8085 | 2024.01.04 19:00 | buy | 2696 | 0.10 | 1.26848 | 0.00000 | 0.00000 | ||
8086 | 2024.01.04 19:00 | modify | 2696 | 0.10 | 1.26848 | 1.25948 | 1.28448 | ||
8087 | 2024.01.04 20:00 | buy | 2697 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
8088 | 2024.01.04 20:00 | modify | 2697 | 0.10 | 1.26857 | 1.25957 | 1.28457 | ||
8089 | 2024.01.04 21:00 | buy | 2698 | 0.10 | 1.26872 | 0.00000 | 0.00000 | ||
8090 | 2024.01.04 21:00 | modify | 2698 | 0.10 | 1.26872 | 1.25972 | 1.28472 | ||
8091 | 2024.01.04 22:00 | buy | 2699 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
8092 | 2024.01.04 22:00 | modify | 2699 | 0.10 | 1.26838 | 1.25938 | 1.28438 | ||
8093 | 2024.01.04 23:00 | buy | 2700 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
8094 | 2024.01.04 23:00 | modify | 2700 | 0.10 | 1.26870 | 1.25970 | 1.28470 | ||
8095 | 2024.01.05 00:00 | buy | 2701 | 0.10 | 1.26837 | 0.00000 | 0.00000 | ||
8096 | 2024.01.05 00:00 | modify | 2701 | 0.10 | 1.26837 | 1.25937 | 1.28437 | ||
8097 | 2024.01.05 01:00 | close | 2701 | 0.10 | 1.26905 | 1.25937 | 1.28437 | 6.80 | 55686.87 |
8098 | 2024.01.05 01:00 | close | 2700 | 0.10 | 1.26905 | 1.25970 | 1.28470 | 3.32 | 55690.20 |
8099 | 2024.01.05 01:00 | close | 2699 | 0.10 | 1.26905 | 1.25938 | 1.28438 | 6.52 | 55696.72 |
8100 | 2024.01.05 01:00 | close | 2698 | 0.10 | 1.26905 | 1.25972 | 1.28472 | 3.12 | 55699.84 |
8101 | 2024.01.05 01:00 | close | 2697 | 0.10 | 1.26905 | 1.25957 | 1.28457 | 4.62 | 55704.46 |
8102 | 2024.01.05 01:00 | close | 2696 | 0.10 | 1.26905 | 1.25948 | 1.28448 | 5.52 | 55709.98 |
8103 | 2024.01.05 01:00 | close | 2695 | 0.10 | 1.26905 | 1.25961 | 1.28461 | 4.22 | 55714.20 |
8104 | 2024.01.05 01:00 | sell | 2702 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
8105 | 2024.01.05 01:00 | modify | 2702 | 0.10 | 1.26905 | 1.27805 | 1.25305 | ||
8106 | 2024.01.05 02:00 | sell | 2703 | 0.10 | 1.26934 | 0.00000 | 0.00000 | ||
8107 | 2024.01.05 02:00 | modify | 2703 | 0.10 | 1.26934 | 1.27834 | 1.25334 | ||
8108 | 2024.01.05 03:00 | sell | 2704 | 0.10 | 1.26864 | 0.00000 | 0.00000 | ||
8109 | 2024.01.05 03:00 | modify | 2704 | 0.10 | 1.26864 | 1.27764 | 1.25264 | ||
8110 | 2024.01.05 04:00 | close | 2704 | 0.10 | 1.26839 | 1.27764 | 1.25264 | 2.50 | 55716.70 |
8111 | 2024.01.05 04:00 | close | 2703 | 0.10 | 1.26839 | 1.27834 | 1.25334 | 9.50 | 55726.20 |
8112 | 2024.01.05 04:00 | close | 2702 | 0.10 | 1.26839 | 1.27805 | 1.25305 | 6.60 | 55732.80 |
8113 | 2024.01.05 04:00 | buy | 2705 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
8114 | 2024.01.05 04:00 | modify | 2705 | 0.10 | 1.26839 | 1.25939 | 1.28439 | ||
8115 | 2024.01.05 05:00 | buy | 2706 | 0.10 | 1.26814 | 0.00000 | 0.00000 | ||
8116 | 2024.01.05 05:00 | modify | 2706 | 0.10 | 1.26814 | 1.25914 | 1.28414 | ||
8117 | 2024.01.05 06:00 | buy | 2707 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
8118 | 2024.01.05 06:00 | modify | 2707 | 0.10 | 1.26771 | 1.25871 | 1.28371 | ||
8119 | 2024.01.05 07:00 | buy | 2708 | 0.10 | 1.26728 | 0.00000 | 0.00000 | ||
8120 | 2024.01.05 07:00 | modify | 2708 | 0.10 | 1.26728 | 1.25828 | 1.28328 | ||
8121 | 2024.01.05 08:00 | buy | 2709 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
8122 | 2024.01.05 08:00 | modify | 2709 | 0.10 | 1.26813 | 1.25913 | 1.28413 | ||
8123 | 2024.01.05 09:00 | buy | 2710 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
8124 | 2024.01.05 09:00 | modify | 2710 | 0.10 | 1.26645 | 1.25745 | 1.28245 | ||
8125 | 2024.01.05 10:00 | buy | 2711 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
8126 | 2024.01.05 10:00 | modify | 2711 | 0.10 | 1.26624 | 1.25724 | 1.28224 | ||
8127 | 2024.01.05 11:00 | buy | 2712 | 0.10 | 1.26588 | 0.00000 | 0.00000 | ||
8128 | 2024.01.05 11:00 | modify | 2712 | 0.10 | 1.26588 | 1.25688 | 1.28188 | ||
8129 | 2024.01.05 12:00 | buy | 2713 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
8130 | 2024.01.05 12:00 | modify | 2713 | 0.10 | 1.26562 | 1.25662 | 1.28162 | ||
8131 | 2024.01.05 13:00 | buy | 2714 | 0.10 | 1.26651 | 0.00000 | 0.00000 | ||
8132 | 2024.01.05 13:00 | modify | 2714 | 0.10 | 1.26651 | 1.25751 | 1.28251 | ||
8133 | 2024.01.05 14:00 | buy | 2715 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
8134 | 2024.01.05 14:00 | modify | 2715 | 0.10 | 1.26604 | 1.25704 | 1.28204 | ||
8135 | 2024.01.05 15:00 | buy | 2716 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
8136 | 2024.01.05 15:00 | modify | 2716 | 0.10 | 1.27048 | 1.26148 | 1.28648 | ||
8137 | 2024.01.05 16:00 | close | 2716 | 0.10 | 1.27516 | 1.26148 | 1.28648 | 46.80 | 55779.60 |
8138 | 2024.01.05 16:00 | close | 2715 | 0.10 | 1.27516 | 1.25704 | 1.28204 | 91.20 | 55870.80 |
8139 | 2024.01.05 16:00 | close | 2714 | 0.10 | 1.27516 | 1.25751 | 1.28251 | 86.50 | 55957.30 |
8140 | 2024.01.05 16:00 | close | 2713 | 0.10 | 1.27516 | 1.25662 | 1.28162 | 95.40 | 56052.70 |
8141 | 2024.01.05 16:00 | close | 2712 | 0.10 | 1.27516 | 1.25688 | 1.28188 | 92.80 | 56145.50 |
8142 | 2024.01.05 16:00 | close | 2711 | 0.10 | 1.27516 | 1.25724 | 1.28224 | 89.20 | 56234.70 |
8143 | 2024.01.05 16:00 | close | 2710 | 0.10 | 1.27516 | 1.25745 | 1.28245 | 87.10 | 56321.80 |
8144 | 2024.01.05 16:00 | close | 2709 | 0.10 | 1.27516 | 1.25913 | 1.28413 | 70.30 | 56392.10 |
8145 | 2024.01.05 16:00 | close | 2708 | 0.10 | 1.27516 | 1.25828 | 1.28328 | 78.80 | 56470.90 |
8146 | 2024.01.05 16:00 | close | 2707 | 0.10 | 1.27516 | 1.25871 | 1.28371 | 74.50 | 56545.40 |
8147 | 2024.01.05 16:00 | close | 2706 | 0.10 | 1.27516 | 1.25914 | 1.28414 | 70.20 | 56615.60 |
8148 | 2024.01.05 16:00 | close | 2705 | 0.10 | 1.27516 | 1.25939 | 1.28439 | 67.70 | 56683.30 |
8149 | 2024.01.05 16:00 | sell | 2717 | 0.10 | 1.27516 | 0.00000 | 0.00000 | ||
8150 | 2024.01.05 16:00 | modify | 2717 | 0.10 | 1.27516 | 1.28416 | 1.25916 | ||
8151 | 2024.01.05 17:00 | sell | 2718 | 0.10 | 1.27377 | 0.00000 | 0.00000 | ||
8152 | 2024.01.05 17:00 | modify | 2718 | 0.10 | 1.27377 | 1.28277 | 1.25777 | ||
8153 | 2024.01.05 18:00 | close | 2718 | 0.10 | 1.27262 | 1.28277 | 1.25777 | 11.50 | 56694.80 |
8154 | 2024.01.05 18:00 | close | 2717 | 0.10 | 1.27262 | 1.28416 | 1.25916 | 25.40 | 56720.20 |
8155 | 2024.01.05 18:00 | buy | 2719 | 0.10 | 1.27262 | 0.00000 | 0.00000 | ||
8156 | 2024.01.05 18:00 | modify | 2719 | 0.10 | 1.27262 | 1.26362 | 1.28862 | ||
8157 | 2024.01.05 19:00 | buy | 2720 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
8158 | 2024.01.05 19:00 | modify | 2720 | 0.10 | 1.27352 | 1.26452 | 1.28952 | ||
8159 | 2024.01.05 20:00 | buy | 2721 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
8160 | 2024.01.05 20:00 | modify | 2721 | 0.10 | 1.27257 | 1.26357 | 1.28857 | ||
8161 | 2024.01.05 21:00 | buy | 2722 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
8162 | 2024.01.05 21:00 | modify | 2722 | 0.10 | 1.27226 | 1.26326 | 1.28826 | ||
8163 | 2024.01.07 22:00 | buy | 2723 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
8164 | 2024.01.07 22:00 | modify | 2723 | 0.10 | 1.27048 | 1.26148 | 1.28648 | ||
8165 | 2024.01.07 23:00 | buy | 2724 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
8166 | 2024.01.07 23:00 | modify | 2724 | 0.10 | 1.27167 | 1.26267 | 1.28767 | ||
8167 | 2024.01.08 00:00 | buy | 2725 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
8168 | 2024.01.08 00:00 | modify | 2725 | 0.10 | 1.27199 | 1.26299 | 1.28799 | ||
8169 | 2024.01.08 01:00 | buy | 2726 | 0.10 | 1.27256 | 0.00000 | 0.00000 | ||
8170 | 2024.01.08 01:00 | modify | 2726 | 0.10 | 1.27256 | 1.26356 | 1.28856 | ||
8171 | 2024.01.08 02:00 | buy | 2727 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
8172 | 2024.01.08 02:00 | modify | 2727 | 0.10 | 1.27238 | 1.26338 | 1.28838 | ||
8173 | 2024.01.08 03:00 | buy | 2728 | 0.10 | 1.27138 | 0.00000 | 0.00000 | ||
8174 | 2024.01.08 03:00 | modify | 2728 | 0.10 | 1.27138 | 1.26238 | 1.28738 | ||
8175 | 2024.01.08 04:00 | buy | 2729 | 0.10 | 1.27043 | 0.00000 | 0.00000 | ||
8176 | 2024.01.08 04:00 | modify | 2729 | 0.10 | 1.27043 | 1.26143 | 1.28643 | ||
8177 | 2024.01.08 05:00 | buy | 2730 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
8178 | 2024.01.08 05:00 | modify | 2730 | 0.10 | 1.27049 | 1.26149 | 1.28649 | ||
8179 | 2024.01.08 06:00 | buy | 2731 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
8180 | 2024.01.08 06:00 | modify | 2731 | 0.10 | 1.27063 | 1.26163 | 1.28663 | ||
8181 | 2024.01.08 07:00 | buy | 2732 | 0.10 | 1.27179 | 0.00000 | 0.00000 | ||
8182 | 2024.01.08 07:00 | modify | 2732 | 0.10 | 1.27179 | 1.26279 | 1.28779 | ||
8183 | 2024.01.08 08:00 | buy | 2733 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
8184 | 2024.01.08 08:00 | modify | 2733 | 0.10 | 1.27107 | 1.26207 | 1.28707 | ||
8185 | 2024.01.08 09:00 | buy | 2734 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
8186 | 2024.01.08 09:00 | modify | 2734 | 0.10 | 1.26941 | 1.26041 | 1.28541 | ||
8187 | 2024.01.08 10:00 | buy | 2735 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
8188 | 2024.01.08 10:00 | modify | 2735 | 0.10 | 1.26983 | 1.26083 | 1.28583 | ||
8189 | 2024.01.08 11:00 | buy | 2736 | 0.10 | 1.27082 | 0.00000 | 0.00000 | ||
8190 | 2024.01.08 11:00 | modify | 2736 | 0.10 | 1.27082 | 1.26182 | 1.28682 | ||
8191 | 2024.01.08 12:00 | buy | 2737 | 0.10 | 1.27007 | 0.00000 | 0.00000 | ||
8192 | 2024.01.08 12:00 | modify | 2737 | 0.10 | 1.27007 | 1.26107 | 1.28607 | ||
8193 | 2024.01.08 13:00 | close | 2737 | 0.10 | 1.27087 | 1.26107 | 1.28607 | 8.00 | 56728.20 |
8194 | 2024.01.08 13:00 | close | 2736 | 0.10 | 1.27087 | 1.26182 | 1.28682 | 0.50 | 56728.70 |
8195 | 2024.01.08 13:00 | close | 2735 | 0.10 | 1.27087 | 1.26083 | 1.28583 | 10.40 | 56739.10 |
8196 | 2024.01.08 13:00 | close | 2734 | 0.10 | 1.27087 | 1.26041 | 1.28541 | 14.60 | 56753.70 |
8197 | 2024.01.08 13:00 | close | 2733 | 0.10 | 1.27087 | 1.26207 | 1.28707 | -2.00 | 56751.70 |
8198 | 2024.01.08 13:00 | close | 2732 | 0.10 | 1.27087 | 1.26279 | 1.28779 | -9.20 | 56742.50 |
8199 | 2024.01.08 13:00 | close | 2731 | 0.10 | 1.27087 | 1.26163 | 1.28663 | 2.40 | 56744.90 |
8200 | 2024.01.08 13:00 | close | 2730 | 0.10 | 1.27087 | 1.26149 | 1.28649 | 3.80 | 56748.70 |
8201 | 2024.01.08 13:00 | close | 2729 | 0.10 | 1.27087 | 1.26143 | 1.28643 | 4.40 | 56753.10 |
8202 | 2024.01.08 13:00 | close | 2728 | 0.10 | 1.27087 | 1.26238 | 1.28738 | -5.10 | 56748.00 |
8203 | 2024.01.08 13:00 | close | 2727 | 0.10 | 1.27087 | 1.26338 | 1.28838 | -15.10 | 56732.90 |
8204 | 2024.01.08 13:00 | close | 2726 | 0.10 | 1.27087 | 1.26356 | 1.28856 | -16.90 | 56716.00 |
8205 | 2024.01.08 13:00 | close | 2725 | 0.10 | 1.27087 | 1.26299 | 1.28799 | -11.20 | 56704.80 |
8206 | 2024.01.08 13:00 | close | 2724 | 0.10 | 1.27087 | 1.26267 | 1.28767 | -8.18 | 56696.62 |
8207 | 2024.01.08 13:00 | close | 2723 | 0.10 | 1.27087 | 1.26148 | 1.28648 | 3.72 | 56700.34 |
8208 | 2024.01.08 13:00 | close | 2722 | 0.10 | 1.27087 | 1.26326 | 1.28826 | -14.08 | 56686.26 |
8209 | 2024.01.08 13:00 | close | 2721 | 0.10 | 1.27087 | 1.26357 | 1.28857 | -17.18 | 56669.08 |
8210 | 2024.01.08 13:00 | close | 2720 | 0.10 | 1.27087 | 1.26452 | 1.28952 | -26.68 | 56642.41 |
8211 | 2024.01.08 13:00 | close | 2719 | 0.10 | 1.27087 | 1.26362 | 1.28862 | -17.68 | 56624.73 |
8212 | 2024.01.08 13:00 | sell | 2738 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
8213 | 2024.01.08 13:00 | modify | 2738 | 0.10 | 1.27087 | 1.27987 | 1.25487 | ||
8214 | 2024.01.08 14:00 | sell | 2739 | 0.10 | 1.27114 | 0.00000 | 0.00000 | ||
8215 | 2024.01.08 14:00 | modify | 2739 | 0.10 | 1.27114 | 1.28014 | 1.25514 | ||
8216 | 2024.01.08 15:00 | sell | 2740 | 0.10 | 1.27287 | 0.00000 | 0.00000 | ||
8217 | 2024.01.08 15:00 | modify | 2740 | 0.10 | 1.27287 | 1.28187 | 1.25687 | ||
8218 | 2024.01.08 16:00 | sell | 2741 | 0.10 | 1.27500 | 0.00000 | 0.00000 | ||
8219 | 2024.01.08 16:00 | modify | 2741 | 0.10 | 1.27500 | 1.28400 | 1.25900 | ||
8220 | 2024.01.08 17:00 | sell | 2742 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
8221 | 2024.01.08 17:00 | modify | 2742 | 0.10 | 1.27625 | 1.28525 | 1.26025 | ||
8222 | 2024.01.08 18:00 | sell | 2743 | 0.10 | 1.27547 | 0.00000 | 0.00000 | ||
8223 | 2024.01.08 18:00 | modify | 2743 | 0.10 | 1.27547 | 1.28447 | 1.25947 | ||
8224 | 2024.01.08 19:00 | sell | 2744 | 0.10 | 1.27497 | 0.00000 | 0.00000 | ||
8225 | 2024.01.08 19:00 | modify | 2744 | 0.10 | 1.27497 | 1.28397 | 1.25897 | ||
8226 | 2024.01.08 20:00 | sell | 2745 | 0.10 | 1.27587 | 0.00000 | 0.00000 | ||
8227 | 2024.01.08 20:00 | modify | 2745 | 0.10 | 1.27587 | 1.28487 | 1.25987 | ||
8228 | 2024.01.08 21:00 | sell | 2746 | 0.10 | 1.27513 | 0.00000 | 0.00000 | ||
8229 | 2024.01.08 21:00 | modify | 2746 | 0.10 | 1.27513 | 1.28413 | 1.25913 | ||
8230 | 2024.01.08 22:00 | sell | 2747 | 0.10 | 1.27463 | 0.00000 | 0.00000 | ||
8231 | 2024.01.08 22:00 | modify | 2747 | 0.10 | 1.27463 | 1.28363 | 1.25863 | ||
8232 | 2024.01.08 23:00 | sell | 2748 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
8233 | 2024.01.08 23:00 | modify | 2748 | 0.10 | 1.27478 | 1.28378 | 1.25878 | ||
8234 | 2024.01.09 00:00 | close | 2748 | 0.10 | 1.27441 | 1.28378 | 1.25878 | 3.65 | 56628.38 |
8235 | 2024.01.09 00:00 | close | 2747 | 0.10 | 1.27441 | 1.28363 | 1.25863 | 2.15 | 56630.53 |
8236 | 2024.01.09 00:00 | close | 2746 | 0.10 | 1.27441 | 1.28413 | 1.25913 | 7.15 | 56637.69 |
8237 | 2024.01.09 00:00 | close | 2745 | 0.10 | 1.27441 | 1.28487 | 1.25987 | 14.55 | 56652.24 |
8238 | 2024.01.09 00:00 | close | 2744 | 0.10 | 1.27441 | 1.28397 | 1.25897 | 5.55 | 56657.79 |
8239 | 2024.01.09 00:00 | close | 2743 | 0.10 | 1.27441 | 1.28447 | 1.25947 | 10.55 | 56668.34 |
8240 | 2024.01.09 00:00 | close | 2742 | 0.10 | 1.27441 | 1.28525 | 1.26025 | 18.35 | 56686.70 |
8241 | 2024.01.09 00:00 | close | 2741 | 0.10 | 1.27441 | 1.28400 | 1.25900 | 5.85 | 56692.55 |
8242 | 2024.01.09 00:00 | close | 2740 | 0.10 | 1.27441 | 1.28187 | 1.25687 | -15.45 | 56677.10 |
8243 | 2024.01.09 00:00 | close | 2739 | 0.10 | 1.27441 | 1.28014 | 1.25514 | -32.75 | 56644.36 |
8244 | 2024.01.09 00:00 | close | 2738 | 0.10 | 1.27441 | 1.27987 | 1.25487 | -35.45 | 56608.91 |
8245 | 2024.01.09 00:00 | buy | 2749 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
8246 | 2024.01.09 00:00 | modify | 2749 | 0.10 | 1.27441 | 1.26541 | 1.29041 | ||
8247 | 2024.01.09 01:00 | close | 2749 | 0.10 | 1.27551 | 1.26541 | 1.29041 | 11.00 | 56619.91 |
8248 | 2024.01.09 01:00 | sell | 2750 | 0.10 | 1.27551 | 0.00000 | 0.00000 | ||
8249 | 2024.01.09 01:00 | modify | 2750 | 0.10 | 1.27551 | 1.28451 | 1.25951 | ||
8250 | 2024.01.09 02:00 | sell | 2751 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
8251 | 2024.01.09 02:00 | modify | 2751 | 0.10 | 1.27601 | 1.28501 | 1.26001 | ||
8252 | 2024.01.09 03:00 | sell | 2752 | 0.10 | 1.27571 | 0.00000 | 0.00000 | ||
8253 | 2024.01.09 03:00 | modify | 2752 | 0.10 | 1.27571 | 1.28471 | 1.25971 | ||
8254 | 2024.01.09 04:00 | sell | 2753 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
8255 | 2024.01.09 04:00 | modify | 2753 | 0.10 | 1.27556 | 1.28456 | 1.25956 | ||
8256 | 2024.01.09 05:00 | close | 2753 | 0.10 | 1.27507 | 1.28456 | 1.25956 | 4.90 | 56624.81 |
8257 | 2024.01.09 05:00 | close | 2752 | 0.10 | 1.27507 | 1.28471 | 1.25971 | 6.40 | 56631.21 |
8258 | 2024.01.09 05:00 | close | 2751 | 0.10 | 1.27507 | 1.28501 | 1.26001 | 9.40 | 56640.61 |
8259 | 2024.01.09 05:00 | close | 2750 | 0.10 | 1.27507 | 1.28451 | 1.25951 | 4.40 | 56645.01 |
8260 | 2024.01.09 05:00 | buy | 2754 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
8261 | 2024.01.09 05:00 | modify | 2754 | 0.10 | 1.27507 | 1.26607 | 1.29107 | ||
8262 | 2024.01.09 06:00 | buy | 2755 | 0.10 | 1.27464 | 0.00000 | 0.00000 | ||
8263 | 2024.01.09 06:00 | modify | 2755 | 0.10 | 1.27464 | 1.26564 | 1.29064 | ||
8264 | 2024.01.09 07:00 | buy | 2756 | 0.10 | 1.27379 | 0.00000 | 0.00000 | ||
8265 | 2024.01.09 07:00 | modify | 2756 | 0.10 | 1.27379 | 1.26479 | 1.28979 | ||
8266 | 2024.01.09 08:00 | buy | 2757 | 0.10 | 1.27499 | 0.00000 | 0.00000 | ||
8267 | 2024.01.09 08:00 | modify | 2757 | 0.10 | 1.27499 | 1.26599 | 1.29099 | ||
8268 | 2024.01.09 09:00 | buy | 2758 | 0.10 | 1.27396 | 0.00000 | 0.00000 | ||
8269 | 2024.01.09 09:00 | modify | 2758 | 0.10 | 1.27396 | 1.26496 | 1.28996 | ||
8270 | 2024.01.09 10:00 | buy | 2759 | 0.10 | 1.27372 | 0.00000 | 0.00000 | ||
8271 | 2024.01.09 10:00 | modify | 2759 | 0.10 | 1.27372 | 1.26472 | 1.28972 | ||
8272 | 2024.01.09 11:00 | buy | 2760 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
8273 | 2024.01.09 11:00 | modify | 2760 | 0.10 | 1.27272 | 1.26372 | 1.28872 | ||
8274 | 2024.01.09 12:00 | buy | 2761 | 0.10 | 1.27158 | 0.00000 | 0.00000 | ||
8275 | 2024.01.09 12:00 | modify | 2761 | 0.10 | 1.27158 | 1.26258 | 1.28758 | ||
8276 | 2024.01.09 13:00 | buy | 2762 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
8277 | 2024.01.09 13:00 | modify | 2762 | 0.10 | 1.27309 | 1.26409 | 1.28909 | ||
8278 | 2024.01.09 14:00 | buy | 2763 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
8279 | 2024.01.09 14:00 | modify | 2763 | 0.10 | 1.27285 | 1.26385 | 1.28885 | ||
8280 | 2024.01.09 15:00 | buy | 2764 | 0.10 | 1.27225 | 0.00000 | 0.00000 | ||
8281 | 2024.01.09 15:00 | modify | 2764 | 0.10 | 1.27225 | 1.26325 | 1.28825 | ||
8282 | 2024.01.09 16:00 | buy | 2765 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
8283 | 2024.01.09 16:00 | modify | 2765 | 0.10 | 1.27060 | 1.26160 | 1.28660 | ||
8284 | 2024.01.09 17:00 | buy | 2766 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
8285 | 2024.01.09 17:00 | modify | 2766 | 0.10 | 1.27201 | 1.26301 | 1.28801 | ||
8286 | 2024.01.09 18:00 | buy | 2767 | 0.10 | 1.27129 | 0.00000 | 0.00000 | ||
8287 | 2024.01.09 18:00 | modify | 2767 | 0.10 | 1.27129 | 1.26229 | 1.28729 | ||
8288 | 2024.01.09 19:00 | buy | 2768 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
8289 | 2024.01.09 19:00 | modify | 2768 | 0.10 | 1.27002 | 1.26102 | 1.28602 | ||
8290 | 2024.01.09 20:00 | buy | 2769 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
8291 | 2024.01.09 20:00 | modify | 2769 | 0.10 | 1.27025 | 1.26125 | 1.28625 | ||
8292 | 2024.01.09 21:00 | buy | 2770 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
8293 | 2024.01.09 21:00 | modify | 2770 | 0.10 | 1.27071 | 1.26171 | 1.28671 | ||
8294 | 2024.01.09 22:00 | buy | 2771 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
8295 | 2024.01.09 22:00 | modify | 2771 | 0.10 | 1.27119 | 1.26219 | 1.28719 | ||
8296 | 2024.01.09 23:00 | buy | 2772 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
8297 | 2024.01.09 23:00 | modify | 2772 | 0.10 | 1.27102 | 1.26202 | 1.28702 | ||
8298 | 2024.01.10 00:00 | buy | 2773 | 0.10 | 1.27134 | 0.00000 | 0.00000 | ||
8299 | 2024.01.10 00:00 | modify | 2773 | 0.10 | 1.27134 | 1.26234 | 1.28734 | ||
8300 | 2024.01.16 08:00 | s/l | 2754 | 0.10 | 1.26607 | 1.26607 | 1.29107 | -91.25 | 56553.76 |
8301 | 2024.01.16 08:00 | buy | 2774 | 0.10 | 1.26756 | 0.00000 | 0.00000 | ||
8302 | 2024.01.16 08:00 | modify | 2774 | 0.10 | 1.26756 | 1.25856 | 1.28356 | ||
8303 | 2024.01.16 09:00 | s/l | 2755 | 0.10 | 1.26564 | 1.26564 | 1.29064 | -91.25 | 56462.50 |
8304 | 2024.01.16 09:00 | s/l | 2756 | 0.10 | 1.26479 | 1.26479 | 1.28979 | -91.25 | 56371.25 |
8305 | 2024.01.16 09:00 | s/l | 2757 | 0.10 | 1.26599 | 1.26599 | 1.29099 | -91.25 | 56280.00 |
8306 | 2024.01.16 09:00 | s/l | 2758 | 0.10 | 1.26496 | 1.26496 | 1.28996 | -91.25 | 56188.74 |
8307 | 2024.01.16 09:00 | s/l | 2759 | 0.10 | 1.26472 | 1.26472 | 1.28972 | -91.25 | 56097.49 |
8308 | 2024.01.16 09:00 | buy | 2775 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
8309 | 2024.01.16 09:00 | modify | 2775 | 0.10 | 1.26656 | 1.25756 | 1.28256 | ||
8310 | 2024.01.16 10:00 | s/l | 2760 | 0.10 | 1.26372 | 1.26372 | 1.28872 | -91.25 | 56006.24 |
8311 | 2024.01.16 10:00 | s/l | 2762 | 0.10 | 1.26409 | 1.26409 | 1.28909 | -91.25 | 55914.99 |
8312 | 2024.01.16 10:00 | s/l | 2763 | 0.10 | 1.26385 | 1.26385 | 1.28885 | -91.25 | 55823.73 |
8313 | 2024.01.16 10:00 | buy | 2776 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
8314 | 2024.01.16 10:00 | modify | 2776 | 0.10 | 1.26434 | 1.25534 | 1.28034 | ||
8315 | 2024.01.16 11:00 | s/l | 2761 | 0.10 | 1.26258 | 1.26258 | 1.28758 | -91.25 | 55732.48 |
8316 | 2024.01.16 11:00 | s/l | 2764 | 0.10 | 1.26325 | 1.26325 | 1.28825 | -91.25 | 55641.23 |
8317 | 2024.01.16 11:00 | s/l | 2766 | 0.10 | 1.26301 | 1.26301 | 1.28801 | -91.25 | 55549.97 |
8318 | 2024.01.16 11:00 | buy | 2777 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
8319 | 2024.01.16 11:00 | modify | 2777 | 0.10 | 1.26322 | 1.25422 | 1.27922 | ||
8320 | 2024.01.16 12:00 | s/l | 2767 | 0.10 | 1.26229 | 1.26229 | 1.28729 | -91.25 | 55458.72 |
8321 | 2024.01.16 12:00 | s/l | 2771 | 0.10 | 1.26219 | 1.26219 | 1.28719 | -91.25 | 55367.47 |
8322 | 2024.01.16 12:00 | s/l | 2772 | 0.10 | 1.26202 | 1.26202 | 1.28702 | -91.25 | 55276.21 |
8323 | 2024.01.16 12:00 | s/l | 2773 | 0.10 | 1.26234 | 1.26234 | 1.28734 | -91.07 | 55185.14 |
8324 | 2024.01.16 12:00 | buy | 2778 | 0.10 | 1.26486 | 0.00000 | 0.00000 | ||
8325 | 2024.01.16 12:00 | modify | 2778 | 0.10 | 1.26486 | 1.25586 | 1.28086 | ||
8326 | 2024.01.16 13:00 | buy | 2779 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
8327 | 2024.01.16 13:00 | modify | 2779 | 0.10 | 1.26494 | 1.25594 | 1.28094 | ||
8328 | 2024.01.16 14:00 | buy | 2780 | 0.10 | 1.26449 | 0.00000 | 0.00000 | ||
8329 | 2024.01.16 14:00 | modify | 2780 | 0.10 | 1.26449 | 1.25549 | 1.28049 | ||
8330 | 2024.01.16 15:00 | buy | 2781 | 0.10 | 1.26516 | 0.00000 | 0.00000 | ||
8331 | 2024.01.16 15:00 | modify | 2781 | 0.10 | 1.26516 | 1.25616 | 1.28116 | ||
8332 | 2024.01.16 16:00 | buy | 2782 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
8333 | 2024.01.16 16:00 | modify | 2782 | 0.10 | 1.26686 | 1.25786 | 1.28286 | ||
8334 | 2024.01.16 17:00 | buy | 2783 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
8335 | 2024.01.16 17:00 | modify | 2783 | 0.10 | 1.26580 | 1.25680 | 1.28180 | ||
8336 | 2024.01.16 18:00 | buy | 2784 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
8337 | 2024.01.16 18:00 | modify | 2784 | 0.10 | 1.26275 | 1.25375 | 1.27875 | ||
8338 | 2024.01.16 19:00 | buy | 2785 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
8339 | 2024.01.16 19:00 | modify | 2785 | 0.10 | 1.26311 | 1.25411 | 1.27911 | ||
8340 | 2024.01.16 20:00 | buy | 2786 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
8341 | 2024.01.16 20:00 | modify | 2786 | 0.10 | 1.26345 | 1.25445 | 1.27945 | ||
8342 | 2024.01.16 21:00 | buy | 2787 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
8343 | 2024.01.16 21:00 | modify | 2787 | 0.10 | 1.26335 | 1.25435 | 1.27935 | ||
8344 | 2024.01.16 22:00 | buy | 2788 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
8345 | 2024.01.16 22:00 | modify | 2788 | 0.10 | 1.26391 | 1.25491 | 1.27991 | ||
8346 | 2024.01.16 23:00 | buy | 2789 | 0.10 | 1.26411 | 0.00000 | 0.00000 | ||
8347 | 2024.01.16 23:00 | modify | 2789 | 0.10 | 1.26411 | 1.25511 | 1.28011 | ||
8348 | 2024.01.17 04:00 | s/l | 2770 | 0.10 | 1.26171 | 1.26171 | 1.28671 | -91.43 | 55093.71 |
8349 | 2024.01.17 04:00 | buy | 2790 | 0.10 | 1.26216 | 0.00000 | 0.00000 | ||
8350 | 2024.01.17 04:00 | modify | 2790 | 0.10 | 1.26216 | 1.25316 | 1.27816 | ||
8351 | 2024.01.17 06:00 | s/l | 2765 | 0.10 | 1.26160 | 1.26160 | 1.28660 | -91.43 | 55002.28 |
8352 | 2024.01.17 06:00 | s/l | 2768 | 0.10 | 1.26102 | 1.26102 | 1.28602 | -91.43 | 54910.84 |
8353 | 2024.01.17 06:00 | s/l | 2769 | 0.10 | 1.26125 | 1.26125 | 1.28625 | -91.43 | 54819.41 |
8354 | 2024.01.17 06:00 | buy | 2791 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
8355 | 2024.01.17 06:00 | modify | 2791 | 0.10 | 1.26124 | 1.25224 | 1.27724 | ||
8356 | 2024.01.17 07:00 | buy | 2792 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
8357 | 2024.01.17 07:00 | modify | 2792 | 0.10 | 1.26107 | 1.25207 | 1.27707 | ||
8358 | 2024.01.17 08:00 | buy | 2793 | 0.10 | 1.26593 | 0.00000 | 0.00000 | ||
8359 | 2024.01.17 08:00 | modify | 2793 | 0.10 | 1.26593 | 1.25693 | 1.28193 | ||
8360 | 2024.01.24 10:00 | t/p | 2791 | 0.10 | 1.27724 | 1.25224 | 1.27724 | 158.75 | 54978.16 |
8361 | 2024.01.24 10:00 | t/p | 2792 | 0.10 | 1.27707 | 1.25207 | 1.27707 | 158.75 | 55136.91 |
8362 | 2024.01.24 10:00 | close | 2793 | 0.10 | 1.27641 | 1.25693 | 1.28193 | 103.55 | 55240.45 |
8363 | 2024.01.24 10:00 | close | 2790 | 0.10 | 1.27641 | 1.25316 | 1.27816 | 141.25 | 55381.70 |
8364 | 2024.01.24 10:00 | close | 2789 | 0.10 | 1.27641 | 1.25511 | 1.28011 | 121.57 | 55503.27 |
8365 | 2024.01.24 10:00 | close | 2788 | 0.10 | 1.27641 | 1.25491 | 1.27991 | 123.57 | 55626.84 |
8366 | 2024.01.24 10:00 | close | 2787 | 0.10 | 1.27641 | 1.25435 | 1.27935 | 129.17 | 55756.00 |
8367 | 2024.01.24 10:00 | close | 2786 | 0.10 | 1.27641 | 1.25445 | 1.27945 | 128.17 | 55884.17 |
8368 | 2024.01.24 10:00 | close | 2785 | 0.10 | 1.27641 | 1.25411 | 1.27911 | 131.57 | 56015.74 |
8369 | 2024.01.24 10:00 | close | 2784 | 0.10 | 1.27641 | 1.25375 | 1.27875 | 135.17 | 56150.91 |
8370 | 2024.01.24 10:00 | close | 2783 | 0.10 | 1.27641 | 1.25680 | 1.28180 | 104.67 | 56255.58 |
8371 | 2024.01.24 10:00 | close | 2782 | 0.10 | 1.27641 | 1.25786 | 1.28286 | 94.07 | 56349.64 |
8372 | 2024.01.24 10:00 | close | 2781 | 0.10 | 1.27641 | 1.25616 | 1.28116 | 111.07 | 56460.71 |
8373 | 2024.01.24 10:00 | close | 2780 | 0.10 | 1.27641 | 1.25549 | 1.28049 | 117.77 | 56578.48 |
8374 | 2024.01.24 10:00 | close | 2779 | 0.10 | 1.27641 | 1.25594 | 1.28094 | 113.27 | 56691.75 |
8375 | 2024.01.24 10:00 | close | 2778 | 0.10 | 1.27641 | 1.25586 | 1.28086 | 114.07 | 56805.82 |
8376 | 2024.01.24 10:00 | close | 2777 | 0.10 | 1.27641 | 1.25422 | 1.27922 | 130.47 | 56936.28 |
8377 | 2024.01.24 10:00 | close | 2776 | 0.10 | 1.27641 | 1.25534 | 1.28034 | 119.27 | 57055.55 |
8378 | 2024.01.24 10:00 | close | 2775 | 0.10 | 1.27641 | 1.25756 | 1.28256 | 97.07 | 57152.62 |
8379 | 2024.01.24 10:00 | close | 2774 | 0.10 | 1.27641 | 1.25856 | 1.28356 | 87.07 | 57239.69 |
8380 | 2024.01.24 10:00 | sell | 2794 | 0.10 | 1.27641 | 0.00000 | 0.00000 | ||
8381 | 2024.01.24 10:00 | modify | 2794 | 0.10 | 1.27641 | 1.28541 | 1.26041 | ||
8382 | 2024.01.24 11:00 | sell | 2795 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
8383 | 2024.01.24 11:00 | modify | 2795 | 0.10 | 1.27530 | 1.28430 | 1.25930 | ||
8384 | 2024.01.24 12:00 | sell | 2796 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
8385 | 2024.01.24 12:00 | modify | 2796 | 0.10 | 1.27401 | 1.28301 | 1.25801 | ||
8386 | 2024.01.24 13:00 | sell | 2797 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
8387 | 2024.01.24 13:00 | modify | 2797 | 0.10 | 1.27383 | 1.28283 | 1.25783 | ||
8388 | 2024.01.24 14:00 | sell | 2798 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
8389 | 2024.01.24 14:00 | modify | 2798 | 0.10 | 1.27663 | 1.28563 | 1.26063 | ||
8390 | 2024.01.24 15:00 | sell | 2799 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
8391 | 2024.01.24 15:00 | modify | 2799 | 0.10 | 1.27441 | 1.28341 | 1.25841 | ||
8392 | 2024.01.24 16:00 | sell | 2800 | 0.10 | 1.27529 | 0.00000 | 0.00000 | ||
8393 | 2024.01.24 16:00 | modify | 2800 | 0.10 | 1.27529 | 1.28429 | 1.25929 | ||
8394 | 2024.01.24 17:00 | sell | 2801 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
8395 | 2024.01.24 17:00 | modify | 2801 | 0.10 | 1.27508 | 1.28408 | 1.25908 | ||
8396 | 2024.01.24 18:00 | sell | 2802 | 0.10 | 1.27474 | 0.00000 | 0.00000 | ||
8397 | 2024.01.24 18:00 | modify | 2802 | 0.10 | 1.27474 | 1.28374 | 1.25874 | ||
8398 | 2024.01.24 19:00 | sell | 2803 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
8399 | 2024.01.24 19:00 | modify | 2803 | 0.10 | 1.27293 | 1.28193 | 1.25693 | ||
8400 | 2024.01.24 20:00 | close | 2803 | 0.10 | 1.27281 | 1.28193 | 1.25693 | 1.20 | 57240.89 |
8401 | 2024.01.24 20:00 | close | 2802 | 0.10 | 1.27281 | 1.28374 | 1.25874 | 19.30 | 57260.19 |
8402 | 2024.01.24 20:00 | close | 2801 | 0.10 | 1.27281 | 1.28408 | 1.25908 | 22.70 | 57282.89 |
8403 | 2024.01.24 20:00 | close | 2800 | 0.10 | 1.27281 | 1.28429 | 1.25929 | 24.80 | 57307.69 |
8404 | 2024.01.24 20:00 | close | 2799 | 0.10 | 1.27281 | 1.28341 | 1.25841 | 16.00 | 57323.69 |
8405 | 2024.01.24 20:00 | close | 2798 | 0.10 | 1.27281 | 1.28563 | 1.26063 | 38.20 | 57361.89 |
8406 | 2024.01.24 20:00 | close | 2797 | 0.10 | 1.27281 | 1.28283 | 1.25783 | 10.20 | 57372.09 |
8407 | 2024.01.24 20:00 | close | 2796 | 0.10 | 1.27281 | 1.28301 | 1.25801 | 12.00 | 57384.09 |
8408 | 2024.01.24 20:00 | close | 2795 | 0.10 | 1.27281 | 1.28430 | 1.25930 | 24.90 | 57408.99 |
8409 | 2024.01.24 20:00 | close | 2794 | 0.10 | 1.27281 | 1.28541 | 1.26041 | 36.00 | 57444.99 |
8410 | 2024.01.24 20:00 | buy | 2804 | 0.10 | 1.27281 | 0.00000 | 0.00000 | ||
8411 | 2024.01.24 20:00 | modify | 2804 | 0.10 | 1.27281 | 1.26381 | 1.28881 | ||
8412 | 2024.01.24 21:00 | buy | 2805 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
8413 | 2024.01.24 21:00 | modify | 2805 | 0.10 | 1.27187 | 1.26287 | 1.28787 | ||
8414 | 2024.01.24 22:00 | buy | 2806 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
8415 | 2024.01.24 22:00 | modify | 2806 | 0.10 | 1.27268 | 1.26368 | 1.28868 | ||
8416 | 2024.01.24 23:00 | buy | 2807 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
8417 | 2024.01.24 23:00 | modify | 2807 | 0.10 | 1.27272 | 1.26372 | 1.28872 | ||
8418 | 2024.01.25 00:00 | buy | 2808 | 0.10 | 1.27205 | 0.00000 | 0.00000 | ||
8419 | 2024.01.25 00:00 | modify | 2808 | 0.10 | 1.27205 | 1.26305 | 1.28805 | ||
8420 | 2024.01.25 01:00 | buy | 2809 | 0.10 | 1.27086 | 0.00000 | 0.00000 | ||
8421 | 2024.01.25 01:00 | modify | 2809 | 0.10 | 1.27086 | 1.26186 | 1.28686 | ||
8422 | 2024.01.25 02:00 | buy | 2810 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
8423 | 2024.01.25 02:00 | modify | 2810 | 0.10 | 1.27145 | 1.26245 | 1.28745 | ||
8424 | 2024.01.25 03:00 | buy | 2811 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
8425 | 2024.01.25 03:00 | modify | 2811 | 0.10 | 1.27146 | 1.26246 | 1.28746 | ||
8426 | 2024.01.25 04:00 | buy | 2812 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
8427 | 2024.01.25 04:00 | modify | 2812 | 0.10 | 1.27155 | 1.26255 | 1.28755 | ||
8428 | 2024.01.25 05:00 | buy | 2813 | 0.10 | 1.27126 | 0.00000 | 0.00000 | ||
8429 | 2024.01.25 05:00 | modify | 2813 | 0.10 | 1.27126 | 1.26226 | 1.28726 | ||
8430 | 2024.01.25 06:00 | buy | 2814 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
8431 | 2024.01.25 06:00 | modify | 2814 | 0.10 | 1.27131 | 1.26231 | 1.28731 | ||
8432 | 2024.01.25 07:00 | buy | 2815 | 0.10 | 1.27264 | 0.00000 | 0.00000 | ||
8433 | 2024.01.25 07:00 | modify | 2815 | 0.10 | 1.27264 | 1.26364 | 1.28864 | ||
8434 | 2024.01.25 08:00 | close | 2815 | 0.10 | 1.27318 | 1.26364 | 1.28864 | 5.40 | 57450.39 |
8435 | 2024.01.25 08:00 | close | 2814 | 0.10 | 1.27318 | 1.26231 | 1.28731 | 18.70 | 57469.09 |
8436 | 2024.01.25 08:00 | close | 2813 | 0.10 | 1.27318 | 1.26226 | 1.28726 | 19.20 | 57488.29 |
8437 | 2024.01.25 08:00 | close | 2812 | 0.10 | 1.27318 | 1.26255 | 1.28755 | 16.30 | 57504.59 |
8438 | 2024.01.25 08:00 | close | 2811 | 0.10 | 1.27318 | 1.26246 | 1.28746 | 17.20 | 57521.79 |
8439 | 2024.01.25 08:00 | close | 2810 | 0.10 | 1.27318 | 1.26245 | 1.28745 | 17.30 | 57539.09 |
8440 | 2024.01.25 08:00 | close | 2809 | 0.10 | 1.27318 | 1.26186 | 1.28686 | 23.20 | 57562.29 |
8441 | 2024.01.25 08:00 | close | 2808 | 0.10 | 1.27318 | 1.26305 | 1.28805 | 11.30 | 57573.59 |
8442 | 2024.01.25 08:00 | close | 2807 | 0.10 | 1.27318 | 1.26372 | 1.28872 | 4.06 | 57577.65 |
8443 | 2024.01.25 08:00 | close | 2806 | 0.10 | 1.27318 | 1.26368 | 1.28868 | 4.46 | 57582.11 |
8444 | 2024.01.25 08:00 | close | 2805 | 0.10 | 1.27318 | 1.26287 | 1.28787 | 12.56 | 57594.68 |
8445 | 2024.01.25 08:00 | close | 2804 | 0.10 | 1.27318 | 1.26381 | 1.28881 | 3.16 | 57597.84 |
8446 | 2024.01.25 08:00 | sell | 2816 | 0.10 | 1.27318 | 0.00000 | 0.00000 | ||
8447 | 2024.01.25 08:00 | modify | 2816 | 0.10 | 1.27318 | 1.28218 | 1.25718 | ||
8448 | 2024.01.25 09:00 | sell | 2817 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
8449 | 2024.01.25 09:00 | modify | 2817 | 0.10 | 1.27272 | 1.28172 | 1.25672 | ||
8450 | 2024.01.25 10:00 | sell | 2818 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
8451 | 2024.01.25 10:00 | modify | 2818 | 0.10 | 1.27260 | 1.28160 | 1.25660 | ||
8452 | 2024.01.25 11:00 | sell | 2819 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
8453 | 2024.01.25 11:00 | modify | 2819 | 0.10 | 1.27352 | 1.28252 | 1.25752 | ||
8454 | 2024.01.25 12:00 | sell | 2820 | 0.10 | 1.27329 | 0.00000 | 0.00000 | ||
8455 | 2024.01.25 12:00 | modify | 2820 | 0.10 | 1.27329 | 1.28229 | 1.25729 | ||
8456 | 2024.01.25 13:00 | sell | 2821 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
8457 | 2024.01.25 13:00 | modify | 2821 | 0.10 | 1.27248 | 1.28148 | 1.25648 | ||
8458 | 2024.01.25 14:00 | close | 2821 | 0.10 | 1.27389 | 1.28148 | 1.25648 | -14.10 | 57583.74 |
8459 | 2024.01.25 14:00 | close | 2820 | 0.10 | 1.27389 | 1.28229 | 1.25729 | -6.00 | 57577.74 |
8460 | 2024.01.25 14:00 | close | 2819 | 0.10 | 1.27389 | 1.28252 | 1.25752 | -3.70 | 57574.04 |
8461 | 2024.01.25 14:00 | close | 2818 | 0.10 | 1.27389 | 1.28160 | 1.25660 | -12.90 | 57561.14 |
8462 | 2024.01.25 14:00 | close | 2817 | 0.10 | 1.27389 | 1.28172 | 1.25672 | -11.70 | 57549.44 |
8463 | 2024.01.25 14:00 | close | 2816 | 0.10 | 1.27389 | 1.28218 | 1.25718 | -7.10 | 57542.34 |
8464 | 2024.01.25 14:00 | buy | 2822 | 0.10 | 1.27389 | 0.00000 | 0.00000 | ||
8465 | 2024.01.25 14:00 | modify | 2822 | 0.10 | 1.27389 | 1.26489 | 1.28989 | ||
8466 | 2024.01.25 15:00 | buy | 2823 | 0.10 | 1.27257 | 0.00000 | 0.00000 | ||
8467 | 2024.01.25 15:00 | modify | 2823 | 0.10 | 1.27257 | 1.26357 | 1.28857 | ||
8468 | 2024.01.25 16:00 | buy | 2824 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
8469 | 2024.01.25 16:00 | modify | 2824 | 0.10 | 1.27021 | 1.26121 | 1.28621 | ||
8470 | 2024.01.25 17:00 | buy | 2825 | 0.10 | 1.26988 | 0.00000 | 0.00000 | ||
8471 | 2024.01.25 17:00 | modify | 2825 | 0.10 | 1.26988 | 1.26088 | 1.28588 | ||
8472 | 2024.01.25 18:00 | buy | 2826 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
8473 | 2024.01.25 18:00 | modify | 2826 | 0.10 | 1.26929 | 1.26029 | 1.28529 | ||
8474 | 2024.01.25 19:00 | buy | 2827 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
8475 | 2024.01.25 19:00 | modify | 2827 | 0.10 | 1.26985 | 1.26085 | 1.28585 | ||
8476 | 2024.01.25 20:00 | buy | 2828 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
8477 | 2024.01.25 20:00 | modify | 2828 | 0.10 | 1.27035 | 1.26135 | 1.28635 | ||
8478 | 2024.01.25 21:00 | buy | 2829 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
8479 | 2024.01.25 21:00 | modify | 2829 | 0.10 | 1.27088 | 1.26188 | 1.28688 | ||
8480 | 2024.01.25 22:00 | close | 2829 | 0.10 | 1.27052 | 1.26188 | 1.28688 | -3.60 | 57538.74 |
8481 | 2024.01.25 22:00 | close | 2828 | 0.10 | 1.27052 | 1.26135 | 1.28635 | 1.70 | 57540.44 |
8482 | 2024.01.25 22:00 | close | 2827 | 0.10 | 1.27052 | 1.26085 | 1.28585 | 6.70 | 57547.14 |
8483 | 2024.01.25 22:00 | close | 2826 | 0.10 | 1.27052 | 1.26029 | 1.28529 | 12.30 | 57559.44 |
8484 | 2024.01.25 22:00 | close | 2825 | 0.10 | 1.27052 | 1.26088 | 1.28588 | 6.40 | 57565.84 |
8485 | 2024.01.25 22:00 | close | 2824 | 0.10 | 1.27052 | 1.26121 | 1.28621 | 3.10 | 57568.94 |
8486 | 2024.01.25 22:00 | close | 2823 | 0.10 | 1.27052 | 1.26357 | 1.28857 | -20.50 | 57548.44 |
8487 | 2024.01.25 22:00 | close | 2822 | 0.10 | 1.27052 | 1.26489 | 1.28989 | -33.70 | 57514.74 |
8488 | 2024.01.25 22:00 | sell | 2830 | 0.10 | 1.27052 | 0.00000 | 0.00000 | ||
8489 | 2024.01.25 22:00 | modify | 2830 | 0.10 | 1.27052 | 1.27952 | 1.25452 | ||
8490 | 2024.01.25 23:00 | close | 2830 | 0.10 | 1.27115 | 1.27952 | 1.25452 | -6.30 | 57508.44 |
8491 | 2024.01.25 23:00 | buy | 2831 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
8492 | 2024.01.25 23:00 | modify | 2831 | 0.10 | 1.27115 | 1.26215 | 1.28715 | ||
8493 | 2024.01.26 00:00 | buy | 2832 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
8494 | 2024.01.26 00:00 | modify | 2832 | 0.10 | 1.27088 | 1.26188 | 1.28688 | ||
8495 | 2024.01.26 01:00 | buy | 2833 | 0.10 | 1.27057 | 0.00000 | 0.00000 | ||
8496 | 2024.01.26 01:00 | modify | 2833 | 0.10 | 1.27057 | 1.26157 | 1.28657 | ||
8497 | 2024.01.26 02:00 | close | 2833 | 0.10 | 1.27083 | 1.26157 | 1.28657 | 2.60 | 57511.04 |
8498 | 2024.01.26 02:00 | close | 2832 | 0.10 | 1.27083 | 1.26188 | 1.28688 | -0.50 | 57510.54 |
8499 | 2024.01.26 02:00 | close | 2831 | 0.10 | 1.27083 | 1.26215 | 1.28715 | -3.38 | 57507.16 |
8500 | 2024.01.26 02:00 | sell | 2834 | 0.10 | 1.27083 | 0.00000 | 0.00000 | ||
8501 | 2024.01.26 02:00 | modify | 2834 | 0.10 | 1.27083 | 1.27983 | 1.25483 | ||
8502 | 2024.01.26 03:00 | sell | 2835 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
8503 | 2024.01.26 03:00 | modify | 2835 | 0.10 | 1.27106 | 1.28006 | 1.25506 | ||
8504 | 2024.01.26 04:00 | sell | 2836 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
8505 | 2024.01.26 04:00 | modify | 2836 | 0.10 | 1.27101 | 1.28001 | 1.25501 | ||
8506 | 2024.01.26 05:00 | close | 2836 | 0.10 | 1.27060 | 1.28001 | 1.25501 | 4.10 | 57511.26 |
8507 | 2024.01.26 05:00 | close | 2835 | 0.10 | 1.27060 | 1.28006 | 1.25506 | 4.60 | 57515.86 |
8508 | 2024.01.26 05:00 | close | 2834 | 0.10 | 1.27060 | 1.27983 | 1.25483 | 2.30 | 57518.16 |
8509 | 2024.01.26 05:00 | buy | 2837 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
8510 | 2024.01.26 05:00 | modify | 2837 | 0.10 | 1.27060 | 1.26160 | 1.28660 | ||
8511 | 2024.01.26 06:00 | buy | 2838 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
8512 | 2024.01.26 06:00 | modify | 2838 | 0.10 | 1.27085 | 1.26185 | 1.28685 | ||
8513 | 2024.01.26 07:00 | buy | 2839 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
8514 | 2024.01.26 07:00 | modify | 2839 | 0.10 | 1.26998 | 1.26098 | 1.28598 | ||
8515 | 2024.01.26 08:00 | buy | 2840 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
8516 | 2024.01.26 08:00 | modify | 2840 | 0.10 | 1.26847 | 1.25947 | 1.28447 | ||
8517 | 2024.01.26 09:00 | buy | 2841 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
8518 | 2024.01.26 09:00 | modify | 2841 | 0.10 | 1.27074 | 1.26174 | 1.28674 | ||
8519 | 2024.01.26 10:00 | buy | 2842 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
8520 | 2024.01.26 10:00 | modify | 2842 | 0.10 | 1.27170 | 1.26270 | 1.28770 | ||
8521 | 2024.01.26 11:00 | close | 2842 | 0.10 | 1.27326 | 1.26270 | 1.28770 | 15.60 | 57533.76 |
8522 | 2024.01.26 11:00 | close | 2841 | 0.10 | 1.27326 | 1.26174 | 1.28674 | 25.20 | 57558.96 |
8523 | 2024.01.26 11:00 | close | 2840 | 0.10 | 1.27326 | 1.25947 | 1.28447 | 47.90 | 57606.86 |
8524 | 2024.01.26 11:00 | close | 2839 | 0.10 | 1.27326 | 1.26098 | 1.28598 | 32.80 | 57639.66 |
8525 | 2024.01.26 11:00 | close | 2838 | 0.10 | 1.27326 | 1.26185 | 1.28685 | 24.10 | 57663.76 |
8526 | 2024.01.26 11:00 | close | 2837 | 0.10 | 1.27326 | 1.26160 | 1.28660 | 26.60 | 57690.36 |
8527 | 2024.01.26 11:00 | sell | 2843 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
8528 | 2024.01.26 11:00 | modify | 2843 | 0.10 | 1.27326 | 1.28226 | 1.25726 | ||
8529 | 2024.01.26 12:00 | sell | 2844 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
8530 | 2024.01.26 12:00 | modify | 2844 | 0.10 | 1.27419 | 1.28319 | 1.25819 | ||
8531 | 2024.01.26 13:00 | sell | 2845 | 0.10 | 1.27290 | 0.00000 | 0.00000 | ||
8532 | 2024.01.26 13:00 | modify | 2845 | 0.10 | 1.27290 | 1.28190 | 1.25690 | ||
8533 | 2024.01.26 14:00 | sell | 2846 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
8534 | 2024.01.26 14:00 | modify | 2846 | 0.10 | 1.27483 | 1.28383 | 1.25883 | ||
8535 | 2024.01.26 15:00 | sell | 2847 | 0.10 | 1.27427 | 0.00000 | 0.00000 | ||
8536 | 2024.01.26 15:00 | modify | 2847 | 0.10 | 1.27427 | 1.28327 | 1.25827 | ||
8537 | 2024.01.26 16:00 | sell | 2848 | 0.10 | 1.27222 | 0.00000 | 0.00000 | ||
8538 | 2024.01.26 16:00 | modify | 2848 | 0.10 | 1.27222 | 1.28122 | 1.25622 | ||
8539 | 2024.01.26 17:00 | close | 2848 | 0.10 | 1.27191 | 1.28122 | 1.25622 | 3.10 | 57693.46 |
8540 | 2024.01.26 17:00 | close | 2847 | 0.10 | 1.27191 | 1.28327 | 1.25827 | 23.60 | 57717.06 |
8541 | 2024.01.26 17:00 | close | 2846 | 0.10 | 1.27191 | 1.28383 | 1.25883 | 29.20 | 57746.26 |
8542 | 2024.01.26 17:00 | close | 2845 | 0.10 | 1.27191 | 1.28190 | 1.25690 | 9.90 | 57756.16 |
8543 | 2024.01.26 17:00 | close | 2844 | 0.10 | 1.27191 | 1.28319 | 1.25819 | 22.80 | 57778.96 |
8544 | 2024.01.26 17:00 | close | 2843 | 0.10 | 1.27191 | 1.28226 | 1.25726 | 13.50 | 57792.46 |
8545 | 2024.01.26 17:00 | buy | 2849 | 0.10 | 1.27191 | 0.00000 | 0.00000 | ||
8546 | 2024.01.26 17:00 | modify | 2849 | 0.10 | 1.27191 | 1.26291 | 1.28791 | ||
8547 | 2024.01.26 18:00 | buy | 2850 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
8548 | 2024.01.26 18:00 | modify | 2850 | 0.10 | 1.27159 | 1.26259 | 1.28759 | ||
8549 | 2024.01.26 19:00 | buy | 2851 | 0.10 | 1.27051 | 0.00000 | 0.00000 | ||
8550 | 2024.01.26 19:00 | modify | 2851 | 0.10 | 1.27051 | 1.26151 | 1.28651 | ||
8551 | 2024.01.26 20:00 | buy | 2852 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
8552 | 2024.01.26 20:00 | modify | 2852 | 0.10 | 1.27076 | 1.26176 | 1.28676 | ||
8553 | 2024.01.26 21:00 | buy | 2853 | 0.10 | 1.27042 | 0.00000 | 0.00000 | ||
8554 | 2024.01.26 21:00 | modify | 2853 | 0.10 | 1.27042 | 1.26142 | 1.28642 | ||
8555 | 2024.01.28 22:00 | buy | 2854 | 0.10 | 1.26989 | 0.00000 | 0.00000 | ||
8556 | 2024.01.28 22:00 | modify | 2854 | 0.10 | 1.26989 | 1.26089 | 1.28589 | ||
8557 | 2024.01.28 23:00 | buy | 2855 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
8558 | 2024.01.28 23:00 | modify | 2855 | 0.10 | 1.27031 | 1.26131 | 1.28631 | ||
8559 | 2024.01.29 00:00 | buy | 2856 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
8560 | 2024.01.29 00:00 | modify | 2856 | 0.10 | 1.26992 | 1.26092 | 1.28592 | ||
8561 | 2024.01.29 01:00 | buy | 2857 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
8562 | 2024.01.29 01:00 | modify | 2857 | 0.10 | 1.26995 | 1.26095 | 1.28595 | ||
8563 | 2024.01.29 02:00 | buy | 2858 | 0.10 | 1.27027 | 0.00000 | 0.00000 | ||
8564 | 2024.01.29 02:00 | modify | 2858 | 0.10 | 1.27027 | 1.26127 | 1.28627 | ||
8565 | 2024.01.29 03:00 | buy | 2859 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
8566 | 2024.01.29 03:00 | modify | 2859 | 0.10 | 1.27022 | 1.26122 | 1.28622 | ||
8567 | 2024.01.29 04:00 | buy | 2860 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
8568 | 2024.01.29 04:00 | modify | 2860 | 0.10 | 1.27053 | 1.26153 | 1.28653 | ||
8569 | 2024.01.29 05:00 | close | 2860 | 0.10 | 1.27059 | 1.26153 | 1.28653 | 0.60 | 57793.06 |
8570 | 2024.01.29 05:00 | close | 2859 | 0.10 | 1.27059 | 1.26122 | 1.28622 | 3.70 | 57796.76 |
8571 | 2024.01.29 05:00 | close | 2858 | 0.10 | 1.27059 | 1.26127 | 1.28627 | 3.20 | 57799.96 |
8572 | 2024.01.29 05:00 | close | 2857 | 0.10 | 1.27059 | 1.26095 | 1.28595 | 6.40 | 57806.36 |
8573 | 2024.01.29 05:00 | close | 2856 | 0.10 | 1.27059 | 1.26092 | 1.28592 | 6.70 | 57813.06 |
8574 | 2024.01.29 05:00 | close | 2855 | 0.10 | 1.27059 | 1.26131 | 1.28631 | 2.62 | 57815.68 |
8575 | 2024.01.29 05:00 | close | 2854 | 0.10 | 1.27059 | 1.26089 | 1.28589 | 6.82 | 57822.50 |
8576 | 2024.01.29 05:00 | close | 2853 | 0.10 | 1.27059 | 1.26142 | 1.28642 | 1.52 | 57824.02 |
8577 | 2024.01.29 05:00 | close | 2852 | 0.10 | 1.27059 | 1.26176 | 1.28676 | -1.88 | 57822.15 |
8578 | 2024.01.29 05:00 | close | 2851 | 0.10 | 1.27059 | 1.26151 | 1.28651 | 0.62 | 57822.77 |
8579 | 2024.01.29 05:00 | close | 2850 | 0.10 | 1.27059 | 1.26259 | 1.28759 | -10.18 | 57812.59 |
8580 | 2024.01.29 05:00 | close | 2849 | 0.10 | 1.27059 | 1.26291 | 1.28791 | -13.38 | 57799.21 |
8581 | 2024.01.29 05:00 | sell | 2861 | 0.10 | 1.27059 | 0.00000 | 0.00000 | ||
8582 | 2024.01.29 05:00 | modify | 2861 | 0.10 | 1.27059 | 1.27959 | 1.25459 | ||
8583 | 2024.01.29 06:00 | sell | 2862 | 0.10 | 1.27017 | 0.00000 | 0.00000 | ||
8584 | 2024.01.29 06:00 | modify | 2862 | 0.10 | 1.27017 | 1.27917 | 1.25417 | ||
8585 | 2024.01.29 07:00 | sell | 2863 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
8586 | 2024.01.29 07:00 | modify | 2863 | 0.10 | 1.27077 | 1.27977 | 1.25477 | ||
8587 | 2024.01.29 08:00 | sell | 2864 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
8588 | 2024.01.29 08:00 | modify | 2864 | 0.10 | 1.27104 | 1.28004 | 1.25504 | ||
8589 | 2024.01.29 09:00 | sell | 2865 | 0.10 | 1.27018 | 0.00000 | 0.00000 | ||
8590 | 2024.01.29 09:00 | modify | 2865 | 0.10 | 1.27018 | 1.27918 | 1.25418 | ||
8591 | 2024.01.29 10:00 | sell | 2866 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
8592 | 2024.01.29 10:00 | modify | 2866 | 0.10 | 1.27034 | 1.27934 | 1.25434 | ||
8593 | 2024.01.29 11:00 | sell | 2867 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
8594 | 2024.01.29 11:00 | modify | 2867 | 0.10 | 1.27045 | 1.27945 | 1.25445 | ||
8595 | 2024.01.29 12:00 | sell | 2868 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
8596 | 2024.01.29 12:00 | modify | 2868 | 0.10 | 1.26946 | 1.27846 | 1.25346 | ||
8597 | 2024.01.29 13:00 | sell | 2869 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
8598 | 2024.01.29 13:00 | modify | 2869 | 0.10 | 1.26978 | 1.27878 | 1.25378 | ||
8599 | 2024.01.29 14:00 | close | 2869 | 0.10 | 1.26961 | 1.27878 | 1.25378 | 1.70 | 57800.91 |
8600 | 2024.01.29 14:00 | close | 2868 | 0.10 | 1.26961 | 1.27846 | 1.25346 | -1.50 | 57799.41 |
8601 | 2024.01.29 14:00 | close | 2867 | 0.10 | 1.26961 | 1.27945 | 1.25445 | 8.40 | 57807.81 |
8602 | 2024.01.29 14:00 | close | 2866 | 0.10 | 1.26961 | 1.27934 | 1.25434 | 7.30 | 57815.11 |
8603 | 2024.01.29 14:00 | close | 2865 | 0.10 | 1.26961 | 1.27918 | 1.25418 | 5.70 | 57820.81 |
8604 | 2024.01.29 14:00 | close | 2864 | 0.10 | 1.26961 | 1.28004 | 1.25504 | 14.30 | 57835.11 |
8605 | 2024.01.29 14:00 | close | 2863 | 0.10 | 1.26961 | 1.27977 | 1.25477 | 11.60 | 57846.71 |
8606 | 2024.01.29 14:00 | close | 2862 | 0.10 | 1.26961 | 1.27917 | 1.25417 | 5.60 | 57852.31 |
8607 | 2024.01.29 14:00 | close | 2861 | 0.10 | 1.26961 | 1.27959 | 1.25459 | 9.80 | 57862.11 |
8608 | 2024.01.29 14:00 | buy | 2870 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
8609 | 2024.01.29 14:00 | modify | 2870 | 0.10 | 1.26961 | 1.26061 | 1.28561 | ||
8610 | 2024.01.29 15:00 | buy | 2871 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
8611 | 2024.01.29 15:00 | modify | 2871 | 0.10 | 1.26789 | 1.25889 | 1.28389 | ||
8612 | 2024.01.29 16:00 | buy | 2872 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
8613 | 2024.01.29 16:00 | modify | 2872 | 0.10 | 1.26804 | 1.25904 | 1.28404 | ||
8614 | 2024.01.29 17:00 | buy | 2873 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
8615 | 2024.01.29 17:00 | modify | 2873 | 0.10 | 1.26829 | 1.25929 | 1.28429 | ||
8616 | 2024.01.29 18:00 | buy | 2874 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
8617 | 2024.01.29 18:00 | modify | 2874 | 0.10 | 1.26860 | 1.25960 | 1.28460 | ||
8618 | 2024.01.29 19:00 | buy | 2875 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
8619 | 2024.01.29 19:00 | modify | 2875 | 0.10 | 1.26859 | 1.25959 | 1.28459 | ||
8620 | 2024.01.29 20:00 | close | 2875 | 0.10 | 1.26919 | 1.25959 | 1.28459 | 6.00 | 57868.11 |
8621 | 2024.01.29 20:00 | close | 2874 | 0.10 | 1.26919 | 1.25960 | 1.28460 | 5.90 | 57874.01 |
8622 | 2024.01.29 20:00 | close | 2873 | 0.10 | 1.26919 | 1.25929 | 1.28429 | 9.00 | 57883.01 |
8623 | 2024.01.29 20:00 | close | 2872 | 0.10 | 1.26919 | 1.25904 | 1.28404 | 11.50 | 57894.51 |
8624 | 2024.01.29 20:00 | close | 2871 | 0.10 | 1.26919 | 1.25889 | 1.28389 | 13.00 | 57907.51 |
8625 | 2024.01.29 20:00 | close | 2870 | 0.10 | 1.26919 | 1.26061 | 1.28561 | -4.20 | 57903.31 |
8626 | 2024.01.29 20:00 | sell | 2876 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
8627 | 2024.01.29 20:00 | modify | 2876 | 0.10 | 1.26919 | 1.27819 | 1.25319 | ||
8628 | 2024.01.29 21:00 | sell | 2877 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
8629 | 2024.01.29 21:00 | modify | 2877 | 0.10 | 1.27102 | 1.28002 | 1.25502 | ||
8630 | 2024.01.29 22:00 | sell | 2878 | 0.10 | 1.27061 | 0.00000 | 0.00000 | ||
8631 | 2024.01.29 22:00 | modify | 2878 | 0.10 | 1.27061 | 1.27961 | 1.25461 | ||
8632 | 2024.01.29 23:00 | sell | 2879 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
8633 | 2024.01.29 23:00 | modify | 2879 | 0.10 | 1.27087 | 1.27987 | 1.25487 | ||
8634 | 2024.01.30 00:00 | sell | 2880 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
8635 | 2024.01.30 00:00 | modify | 2880 | 0.10 | 1.27119 | 1.28019 | 1.25519 | ||
8636 | 2024.01.30 01:00 | sell | 2881 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
8637 | 2024.01.30 01:00 | modify | 2881 | 0.10 | 1.27174 | 1.28074 | 1.25574 | ||
8638 | 2024.01.30 02:00 | sell | 2882 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
8639 | 2024.01.30 02:00 | modify | 2882 | 0.10 | 1.27104 | 1.28004 | 1.25504 | ||
8640 | 2024.01.30 03:00 | sell | 2883 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
8641 | 2024.01.30 03:00 | modify | 2883 | 0.10 | 1.27103 | 1.28003 | 1.25503 | ||
8642 | 2024.01.30 04:00 | sell | 2884 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
8643 | 2024.01.30 04:00 | modify | 2884 | 0.10 | 1.27077 | 1.27977 | 1.25477 | ||
8644 | 2024.01.30 05:00 | sell | 2885 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
8645 | 2024.01.30 05:00 | modify | 2885 | 0.10 | 1.27045 | 1.27945 | 1.25445 | ||
8646 | 2024.01.30 06:00 | sell | 2886 | 0.10 | 1.27052 | 0.00000 | 0.00000 | ||
8647 | 2024.01.30 06:00 | modify | 2886 | 0.10 | 1.27052 | 1.27952 | 1.25452 | ||
8648 | 2024.01.30 07:00 | close | 2886 | 0.10 | 1.26960 | 1.27952 | 1.25452 | 9.20 | 57912.51 |
8649 | 2024.01.30 07:00 | close | 2885 | 0.10 | 1.26960 | 1.27945 | 1.25445 | 8.50 | 57921.01 |
8650 | 2024.01.30 07:00 | close | 2884 | 0.10 | 1.26960 | 1.27977 | 1.25477 | 11.70 | 57932.71 |
8651 | 2024.01.30 07:00 | close | 2883 | 0.10 | 1.26960 | 1.28003 | 1.25503 | 14.30 | 57947.01 |
8652 | 2024.01.30 07:00 | close | 2882 | 0.10 | 1.26960 | 1.28004 | 1.25504 | 14.40 | 57961.41 |
8653 | 2024.01.30 07:00 | close | 2881 | 0.10 | 1.26960 | 1.28074 | 1.25574 | 21.40 | 57982.81 |
8654 | 2024.01.30 07:00 | close | 2880 | 0.10 | 1.26960 | 1.28019 | 1.25519 | 15.90 | 57998.71 |
8655 | 2024.01.30 07:00 | close | 2879 | 0.10 | 1.26960 | 1.27987 | 1.25487 | 12.65 | 58011.36 |
8656 | 2024.01.30 07:00 | close | 2878 | 0.10 | 1.26960 | 1.27961 | 1.25461 | 10.05 | 58021.41 |
8657 | 2024.01.30 07:00 | close | 2877 | 0.10 | 1.26960 | 1.28002 | 1.25502 | 14.15 | 58035.57 |
8658 | 2024.01.30 07:00 | close | 2876 | 0.10 | 1.26960 | 1.27819 | 1.25319 | -4.15 | 58031.42 |
8659 | 2024.01.30 07:00 | buy | 2887 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
8660 | 2024.01.30 07:00 | modify | 2887 | 0.10 | 1.26960 | 1.26060 | 1.28560 | ||
8661 | 2024.01.30 08:00 | buy | 2888 | 0.10 | 1.26987 | 0.00000 | 0.00000 | ||
8662 | 2024.01.30 08:00 | modify | 2888 | 0.10 | 1.26987 | 1.26087 | 1.28587 | ||
8663 | 2024.01.30 09:00 | buy | 2889 | 0.10 | 1.26913 | 0.00000 | 0.00000 | ||
8664 | 2024.01.30 09:00 | modify | 2889 | 0.10 | 1.26913 | 1.26013 | 1.28513 | ||
8665 | 2024.01.30 10:00 | buy | 2890 | 0.10 | 1.26835 | 0.00000 | 0.00000 | ||
8666 | 2024.01.30 10:00 | modify | 2890 | 0.10 | 1.26835 | 1.25935 | 1.28435 | ||
8667 | 2024.01.30 11:00 | buy | 2891 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
8668 | 2024.01.30 11:00 | modify | 2891 | 0.10 | 1.26822 | 1.25922 | 1.28422 | ||
8669 | 2024.01.30 12:00 | buy | 2892 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
8670 | 2024.01.30 12:00 | modify | 2892 | 0.10 | 1.26807 | 1.25907 | 1.28407 | ||
8671 | 2024.01.30 13:00 | buy | 2893 | 0.10 | 1.26749 | 0.00000 | 0.00000 | ||
8672 | 2024.01.30 13:00 | modify | 2893 | 0.10 | 1.26749 | 1.25849 | 1.28349 | ||
8673 | 2024.01.30 14:00 | buy | 2894 | 0.10 | 1.26776 | 0.00000 | 0.00000 | ||
8674 | 2024.01.30 14:00 | modify | 2894 | 0.10 | 1.26776 | 1.25876 | 1.28376 | ||
8675 | 2024.01.30 15:00 | buy | 2895 | 0.10 | 1.26801 | 0.00000 | 0.00000 | ||
8676 | 2024.01.30 15:00 | modify | 2895 | 0.10 | 1.26801 | 1.25901 | 1.28401 | ||
8677 | 2024.01.30 16:00 | buy | 2896 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
8678 | 2024.01.30 16:00 | modify | 2896 | 0.10 | 1.26681 | 1.25781 | 1.28281 | ||
8679 | 2024.01.30 17:00 | buy | 2897 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
8680 | 2024.01.30 17:00 | modify | 2897 | 0.10 | 1.26852 | 1.25952 | 1.28452 | ||
8681 | 2024.01.30 18:00 | buy | 2898 | 0.10 | 1.26833 | 0.00000 | 0.00000 | ||
8682 | 2024.01.30 18:00 | modify | 2898 | 0.10 | 1.26833 | 1.25933 | 1.28433 | ||
8683 | 2024.01.30 19:00 | buy | 2899 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
8684 | 2024.01.30 19:00 | modify | 2899 | 0.10 | 1.26886 | 1.25986 | 1.28486 | ||
8685 | 2024.01.30 20:00 | close | 2899 | 0.10 | 1.26954 | 1.25986 | 1.28486 | 6.80 | 58038.22 |
8686 | 2024.01.30 20:00 | close | 2898 | 0.10 | 1.26954 | 1.25933 | 1.28433 | 12.10 | 58050.32 |
8687 | 2024.01.30 20:00 | close | 2897 | 0.10 | 1.26954 | 1.25952 | 1.28452 | 10.20 | 58060.52 |
8688 | 2024.01.30 20:00 | close | 2896 | 0.10 | 1.26954 | 1.25781 | 1.28281 | 27.30 | 58087.82 |
8689 | 2024.01.30 20:00 | close | 2895 | 0.10 | 1.26954 | 1.25901 | 1.28401 | 15.30 | 58103.12 |
8690 | 2024.01.30 20:00 | close | 2894 | 0.10 | 1.26954 | 1.25876 | 1.28376 | 17.80 | 58120.92 |
8691 | 2024.01.30 20:00 | close | 2893 | 0.10 | 1.26954 | 1.25849 | 1.28349 | 20.50 | 58141.42 |
8692 | 2024.01.30 20:00 | close | 2892 | 0.10 | 1.26954 | 1.25907 | 1.28407 | 14.70 | 58156.12 |
8693 | 2024.01.30 20:00 | close | 2891 | 0.10 | 1.26954 | 1.25922 | 1.28422 | 13.20 | 58169.32 |
8694 | 2024.01.30 20:00 | close | 2890 | 0.10 | 1.26954 | 1.25935 | 1.28435 | 11.90 | 58181.22 |
8695 | 2024.01.30 20:00 | close | 2889 | 0.10 | 1.26954 | 1.26013 | 1.28513 | 4.10 | 58185.32 |
8696 | 2024.01.30 20:00 | close | 2888 | 0.10 | 1.26954 | 1.26087 | 1.28587 | -3.30 | 58182.02 |
8697 | 2024.01.30 20:00 | close | 2887 | 0.10 | 1.26954 | 1.26060 | 1.28560 | -0.60 | 58181.42 |
8698 | 2024.01.30 20:00 | sell | 2900 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
8699 | 2024.01.30 20:00 | modify | 2900 | 0.10 | 1.26954 | 1.27854 | 1.25354 | ||
8700 | 2024.01.30 21:00 | sell | 2901 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
8701 | 2024.01.30 21:00 | modify | 2901 | 0.10 | 1.26957 | 1.27857 | 1.25357 | ||
8702 | 2024.01.30 22:00 | sell | 2902 | 0.10 | 1.26965 | 0.00000 | 0.00000 | ||
8703 | 2024.01.30 22:00 | modify | 2902 | 0.10 | 1.26965 | 1.27865 | 1.25365 | ||
8704 | 2024.01.30 23:00 | sell | 2903 | 0.10 | 1.26982 | 0.00000 | 0.00000 | ||
8705 | 2024.01.30 23:00 | modify | 2903 | 0.10 | 1.26982 | 1.27882 | 1.25382 | ||
8706 | 2024.01.31 00:00 | sell | 2904 | 0.10 | 1.26943 | 0.00000 | 0.00000 | ||
8707 | 2024.01.31 00:00 | modify | 2904 | 0.10 | 1.26943 | 1.27843 | 1.25343 | ||
8708 | 2024.01.31 01:00 | close | 2904 | 0.10 | 1.26960 | 1.27843 | 1.25343 | -1.70 | 58179.72 |
8709 | 2024.01.31 01:00 | close | 2903 | 0.10 | 1.26960 | 1.27882 | 1.25382 | 2.15 | 58181.87 |
8710 | 2024.01.31 01:00 | close | 2902 | 0.10 | 1.26960 | 1.27865 | 1.25365 | 0.45 | 58182.33 |
8711 | 2024.01.31 01:00 | close | 2901 | 0.10 | 1.26960 | 1.27857 | 1.25357 | -0.35 | 58181.98 |
8712 | 2024.01.31 01:00 | close | 2900 | 0.10 | 1.26960 | 1.27854 | 1.25354 | -0.65 | 58181.33 |
8713 | 2024.01.31 01:00 | buy | 2905 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
8714 | 2024.01.31 01:00 | modify | 2905 | 0.10 | 1.26960 | 1.26060 | 1.28560 | ||
8715 | 2024.01.31 02:00 | buy | 2906 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
8716 | 2024.01.31 02:00 | modify | 2906 | 0.10 | 1.26871 | 1.25971 | 1.28471 | ||
8717 | 2024.01.31 03:00 | buy | 2907 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
8718 | 2024.01.31 03:00 | modify | 2907 | 0.10 | 1.26775 | 1.25875 | 1.28375 | ||
8719 | 2024.01.31 04:00 | buy | 2908 | 0.10 | 1.26793 | 0.00000 | 0.00000 | ||
8720 | 2024.01.31 04:00 | modify | 2908 | 0.10 | 1.26793 | 1.25893 | 1.28393 | ||
8721 | 2024.01.31 05:00 | buy | 2909 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
8722 | 2024.01.31 05:00 | modify | 2909 | 0.10 | 1.26834 | 1.25934 | 1.28434 | ||
8723 | 2024.01.31 06:00 | buy | 2910 | 0.10 | 1.26803 | 0.00000 | 0.00000 | ||
8724 | 2024.01.31 06:00 | modify | 2910 | 0.10 | 1.26803 | 1.25903 | 1.28403 | ||
8725 | 2024.01.31 07:00 | buy | 2911 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
8726 | 2024.01.31 07:00 | modify | 2911 | 0.10 | 1.26722 | 1.25822 | 1.28322 | ||
8727 | 2024.01.31 08:00 | buy | 2912 | 0.10 | 1.26778 | 0.00000 | 0.00000 | ||
8728 | 2024.01.31 08:00 | modify | 2912 | 0.10 | 1.26778 | 1.25878 | 1.28378 | ||
8729 | 2024.01.31 09:00 | buy | 2913 | 0.10 | 1.26944 | 0.00000 | 0.00000 | ||
8730 | 2024.01.31 09:00 | modify | 2913 | 0.10 | 1.26944 | 1.26044 | 1.28544 | ||
8731 | 2024.01.31 10:00 | buy | 2914 | 0.10 | 1.26725 | 0.00000 | 0.00000 | ||
8732 | 2024.01.31 10:00 | modify | 2914 | 0.10 | 1.26725 | 1.25825 | 1.28325 | ||
8733 | 2024.01.31 11:00 | buy | 2915 | 0.10 | 1.26730 | 0.00000 | 0.00000 | ||
8734 | 2024.01.31 11:00 | modify | 2915 | 0.10 | 1.26730 | 1.25830 | 1.28330 | ||
8735 | 2024.01.31 12:00 | close | 2915 | 0.10 | 1.26840 | 1.25830 | 1.28330 | 11.00 | 58192.33 |
8736 | 2024.01.31 12:00 | close | 2914 | 0.10 | 1.26840 | 1.25825 | 1.28325 | 11.50 | 58203.83 |
8737 | 2024.01.31 12:00 | close | 2913 | 0.10 | 1.26840 | 1.26044 | 1.28544 | -10.40 | 58193.43 |
8738 | 2024.01.31 12:00 | close | 2912 | 0.10 | 1.26840 | 1.25878 | 1.28378 | 6.20 | 58199.63 |
8739 | 2024.01.31 12:00 | close | 2911 | 0.10 | 1.26840 | 1.25822 | 1.28322 | 11.80 | 58211.43 |
8740 | 2024.01.31 12:00 | close | 2910 | 0.10 | 1.26840 | 1.25903 | 1.28403 | 3.70 | 58215.13 |
8741 | 2024.01.31 12:00 | close | 2909 | 0.10 | 1.26840 | 1.25934 | 1.28434 | 0.60 | 58215.73 |
8742 | 2024.01.31 12:00 | close | 2908 | 0.10 | 1.26840 | 1.25893 | 1.28393 | 4.70 | 58220.43 |
8743 | 2024.01.31 12:00 | close | 2907 | 0.10 | 1.26840 | 1.25875 | 1.28375 | 6.50 | 58226.93 |
8744 | 2024.01.31 12:00 | close | 2906 | 0.10 | 1.26840 | 1.25971 | 1.28471 | -3.10 | 58223.83 |
8745 | 2024.01.31 12:00 | close | 2905 | 0.10 | 1.26840 | 1.26060 | 1.28560 | -12.00 | 58211.83 |
8746 | 2024.01.31 12:00 | sell | 2916 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
8747 | 2024.01.31 12:00 | modify | 2916 | 0.10 | 1.26840 | 1.27740 | 1.25240 | ||
8748 | 2024.01.31 13:00 | sell | 2917 | 0.10 | 1.26838 | 0.00000 | 0.00000 | ||
8749 | 2024.01.31 13:00 | modify | 2917 | 0.10 | 1.26838 | 1.27738 | 1.25238 | ||
8750 | 2024.01.31 14:00 | sell | 2918 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
8751 | 2024.01.31 14:00 | modify | 2918 | 0.10 | 1.27050 | 1.27950 | 1.25450 | ||
8752 | 2024.01.31 15:00 | sell | 2919 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
8753 | 2024.01.31 15:00 | modify | 2919 | 0.10 | 1.27384 | 1.28284 | 1.25784 | ||
8754 | 2024.01.31 16:00 | sell | 2920 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
8755 | 2024.01.31 16:00 | modify | 2920 | 0.10 | 1.27326 | 1.28226 | 1.25726 | ||
8756 | 2024.01.31 17:00 | sell | 2921 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
8757 | 2024.01.31 17:00 | modify | 2921 | 0.10 | 1.27311 | 1.28211 | 1.25711 | ||
8758 | 2024.01.31 18:00 | sell | 2922 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
8759 | 2024.01.31 18:00 | modify | 2922 | 0.10 | 1.27180 | 1.28080 | 1.25580 | ||
8760 | 2024.01.31 19:00 | sell | 2923 | 0.10 | 1.27172 | 0.00000 | 0.00000 | ||
8761 | 2024.01.31 19:00 | modify | 2923 | 0.10 | 1.27172 | 1.28072 | 1.25572 | ||
8762 | 2024.01.31 20:00 | sell | 2924 | 0.10 | 1.27115 | 0.00000 | 0.00000 | ||
8763 | 2024.01.31 20:00 | modify | 2924 | 0.10 | 1.27115 | 1.28015 | 1.25515 | ||
8764 | 2024.01.31 21:00 | close | 2924 | 0.10 | 1.26767 | 1.28015 | 1.25515 | 34.80 | 58246.63 |
8765 | 2024.01.31 21:00 | close | 2923 | 0.10 | 1.26767 | 1.28072 | 1.25572 | 40.50 | 58287.13 |
8766 | 2024.01.31 21:00 | close | 2922 | 0.10 | 1.26767 | 1.28080 | 1.25580 | 41.30 | 58328.43 |
8767 | 2024.01.31 21:00 | close | 2921 | 0.10 | 1.26767 | 1.28211 | 1.25711 | 54.40 | 58382.83 |
8768 | 2024.01.31 21:00 | close | 2920 | 0.10 | 1.26767 | 1.28226 | 1.25726 | 55.90 | 58438.73 |
8769 | 2024.01.31 21:00 | close | 2919 | 0.10 | 1.26767 | 1.28284 | 1.25784 | 61.70 | 58500.43 |
8770 | 2024.01.31 21:00 | close | 2918 | 0.10 | 1.26767 | 1.27950 | 1.25450 | 28.30 | 58528.73 |
8771 | 2024.01.31 21:00 | close | 2917 | 0.10 | 1.26767 | 1.27738 | 1.25238 | 7.10 | 58535.83 |
8772 | 2024.01.31 21:00 | close | 2916 | 0.10 | 1.26767 | 1.27740 | 1.25240 | 7.30 | 58543.13 |
8773 | 2024.01.31 21:00 | buy | 2925 | 0.10 | 1.26767 | 0.00000 | 0.00000 | ||
8774 | 2024.01.31 21:00 | modify | 2925 | 0.10 | 1.26767 | 1.25867 | 1.28367 | ||
8775 | 2024.01.31 22:00 | buy | 2926 | 0.10 | 1.26892 | 0.00000 | 0.00000 | ||
8776 | 2024.01.31 22:00 | modify | 2926 | 0.10 | 1.26892 | 1.25992 | 1.28492 | ||
8777 | 2024.01.31 23:00 | buy | 2927 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
8778 | 2024.01.31 23:00 | modify | 2927 | 0.10 | 1.26874 | 1.25974 | 1.28474 | ||
8779 | 2024.02.01 00:00 | buy | 2928 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
8780 | 2024.02.01 00:00 | modify | 2928 | 0.10 | 1.26822 | 1.25922 | 1.28422 | ||
8781 | 2024.02.01 01:00 | buy | 2929 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
8782 | 2024.02.01 01:00 | modify | 2929 | 0.10 | 1.26859 | 1.25959 | 1.28459 | ||
8783 | 2024.02.01 02:00 | buy | 2930 | 0.10 | 1.26820 | 0.00000 | 0.00000 | ||
8784 | 2024.02.01 02:00 | modify | 2930 | 0.10 | 1.26820 | 1.25920 | 1.28420 | ||
8785 | 2024.02.01 03:00 | close | 2930 | 0.10 | 1.26918 | 1.25920 | 1.28420 | 9.80 | 58552.93 |
8786 | 2024.02.01 03:00 | close | 2929 | 0.10 | 1.26918 | 1.25959 | 1.28459 | 5.90 | 58558.83 |
8787 | 2024.02.01 03:00 | close | 2928 | 0.10 | 1.26918 | 1.25922 | 1.28422 | 9.60 | 58568.43 |
8788 | 2024.02.01 03:00 | close | 2927 | 0.10 | 1.26918 | 1.25974 | 1.28474 | 3.86 | 58572.30 |
8789 | 2024.02.01 03:00 | close | 2926 | 0.10 | 1.26918 | 1.25992 | 1.28492 | 2.06 | 58574.36 |
8790 | 2024.02.01 03:00 | close | 2925 | 0.10 | 1.26918 | 1.25867 | 1.28367 | 14.56 | 58588.92 |
8791 | 2024.02.01 03:00 | sell | 2931 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
8792 | 2024.02.01 03:00 | modify | 2931 | 0.10 | 1.26918 | 1.27818 | 1.25318 | ||
8793 | 2024.02.01 04:00 | sell | 2932 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
8794 | 2024.02.01 04:00 | modify | 2932 | 0.10 | 1.26844 | 1.27744 | 1.25244 | ||
8795 | 2024.02.01 05:00 | close | 2932 | 0.10 | 1.26830 | 1.27744 | 1.25244 | 1.40 | 58590.32 |
8796 | 2024.02.01 05:00 | close | 2931 | 0.10 | 1.26830 | 1.27818 | 1.25318 | 8.80 | 58599.12 |
8797 | 2024.02.01 05:00 | buy | 2933 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
8798 | 2024.02.01 05:00 | modify | 2933 | 0.10 | 1.26830 | 1.25930 | 1.28430 | ||
8799 | 2024.02.01 06:00 | buy | 2934 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
8800 | 2024.02.01 06:00 | modify | 2934 | 0.10 | 1.26704 | 1.25804 | 1.28304 | ||
8801 | 2024.02.01 07:00 | buy | 2935 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
8802 | 2024.02.01 07:00 | modify | 2935 | 0.10 | 1.26656 | 1.25756 | 1.28256 | ||
8803 | 2024.02.01 08:00 | buy | 2936 | 0.10 | 1.26570 | 0.00000 | 0.00000 | ||
8804 | 2024.02.01 08:00 | modify | 2936 | 0.10 | 1.26570 | 1.25670 | 1.28170 | ||
8805 | 2024.02.01 09:00 | buy | 2937 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
8806 | 2024.02.01 09:00 | modify | 2937 | 0.10 | 1.26544 | 1.25644 | 1.28144 | ||
8807 | 2024.02.01 10:00 | buy | 2938 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
8808 | 2024.02.01 10:00 | modify | 2938 | 0.10 | 1.26585 | 1.25685 | 1.28185 | ||
8809 | 2024.02.01 11:00 | buy | 2939 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
8810 | 2024.02.01 11:00 | modify | 2939 | 0.10 | 1.26346 | 1.25446 | 1.27946 | ||
8811 | 2024.02.01 12:00 | buy | 2940 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
8812 | 2024.02.01 12:00 | modify | 2940 | 0.10 | 1.26431 | 1.25531 | 1.28031 | ||
8813 | 2024.02.01 13:00 | buy | 2941 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
8814 | 2024.02.01 13:00 | modify | 2941 | 0.10 | 1.26762 | 1.25862 | 1.28362 | ||
8815 | 2024.02.01 14:00 | buy | 2942 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
8816 | 2024.02.01 14:00 | modify | 2942 | 0.10 | 1.26615 | 1.25715 | 1.28215 | ||
8817 | 2024.02.01 15:00 | buy | 2943 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
8818 | 2024.02.01 15:00 | modify | 2943 | 0.10 | 1.26668 | 1.25768 | 1.28268 | ||
8819 | 2024.02.01 16:00 | buy | 2944 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
8820 | 2024.02.01 16:00 | modify | 2944 | 0.10 | 1.26847 | 1.25947 | 1.28447 | ||
8821 | 2024.02.01 17:00 | close | 2944 | 0.10 | 1.27245 | 1.25947 | 1.28447 | 39.80 | 58638.92 |
8822 | 2024.02.01 17:00 | close | 2943 | 0.10 | 1.27245 | 1.25768 | 1.28268 | 57.70 | 58696.62 |
8823 | 2024.02.01 17:00 | close | 2942 | 0.10 | 1.27245 | 1.25715 | 1.28215 | 63.00 | 58759.62 |
8824 | 2024.02.01 17:00 | close | 2941 | 0.10 | 1.27245 | 1.25862 | 1.28362 | 48.30 | 58807.92 |
8825 | 2024.02.01 17:00 | close | 2940 | 0.10 | 1.27245 | 1.25531 | 1.28031 | 81.40 | 58889.32 |
8826 | 2024.02.01 17:00 | close | 2939 | 0.10 | 1.27245 | 1.25446 | 1.27946 | 89.90 | 58979.22 |
8827 | 2024.02.01 17:00 | close | 2938 | 0.10 | 1.27245 | 1.25685 | 1.28185 | 66.00 | 59045.22 |
8828 | 2024.02.01 17:00 | close | 2937 | 0.10 | 1.27245 | 1.25644 | 1.28144 | 70.10 | 59115.32 |
8829 | 2024.02.01 17:00 | close | 2936 | 0.10 | 1.27245 | 1.25670 | 1.28170 | 67.50 | 59182.82 |
8830 | 2024.02.01 17:00 | close | 2935 | 0.10 | 1.27245 | 1.25756 | 1.28256 | 58.90 | 59241.72 |
8831 | 2024.02.01 17:00 | close | 2934 | 0.10 | 1.27245 | 1.25804 | 1.28304 | 54.10 | 59295.82 |
8832 | 2024.02.01 17:00 | close | 2933 | 0.10 | 1.27245 | 1.25930 | 1.28430 | 41.50 | 59337.32 |
8833 | 2024.02.01 17:00 | sell | 2945 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
8834 | 2024.02.01 17:00 | modify | 2945 | 0.10 | 1.27245 | 1.28145 | 1.25645 | ||
8835 | 2024.02.01 18:00 | sell | 2946 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
8836 | 2024.02.01 18:00 | modify | 2946 | 0.10 | 1.27359 | 1.28259 | 1.25759 | ||
8837 | 2024.02.01 19:00 | sell | 2947 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
8838 | 2024.02.01 19:00 | modify | 2947 | 0.10 | 1.27407 | 1.28307 | 1.25807 | ||
8839 | 2024.02.01 20:00 | sell | 2948 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
8840 | 2024.02.01 20:00 | modify | 2948 | 0.10 | 1.27467 | 1.28367 | 1.25867 | ||
8841 | 2024.02.01 21:00 | sell | 2949 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
8842 | 2024.02.01 21:00 | modify | 2949 | 0.10 | 1.27468 | 1.28368 | 1.25868 | ||
8843 | 2024.02.01 22:00 | sell | 2950 | 0.10 | 1.27419 | 0.00000 | 0.00000 | ||
8844 | 2024.02.01 22:00 | modify | 2950 | 0.10 | 1.27419 | 1.28319 | 1.25819 | ||
8845 | 2024.02.01 23:00 | sell | 2951 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
8846 | 2024.02.01 23:00 | modify | 2951 | 0.10 | 1.27438 | 1.28338 | 1.25838 | ||
8847 | 2024.02.02 00:00 | sell | 2952 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
8848 | 2024.02.02 00:00 | modify | 2952 | 0.10 | 1.27456 | 1.28356 | 1.25856 | ||
8849 | 2024.02.02 01:00 | sell | 2953 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
8850 | 2024.02.02 01:00 | modify | 2953 | 0.10 | 1.27446 | 1.28346 | 1.25846 | ||
8851 | 2024.02.02 02:00 | sell | 2954 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
8852 | 2024.02.02 02:00 | modify | 2954 | 0.10 | 1.27455 | 1.28355 | 1.25855 | ||
8853 | 2024.02.02 03:00 | sell | 2955 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
8854 | 2024.02.02 03:00 | modify | 2955 | 0.10 | 1.27528 | 1.28428 | 1.25928 | ||
8855 | 2024.02.02 04:00 | sell | 2956 | 0.10 | 1.27480 | 0.00000 | 0.00000 | ||
8856 | 2024.02.02 04:00 | modify | 2956 | 0.10 | 1.27480 | 1.28380 | 1.25880 | ||
8857 | 2024.02.02 05:00 | sell | 2957 | 0.10 | 1.27466 | 0.00000 | 0.00000 | ||
8858 | 2024.02.02 05:00 | modify | 2957 | 0.10 | 1.27466 | 1.28366 | 1.25866 | ||
8859 | 2024.02.02 06:00 | sell | 2958 | 0.10 | 1.27494 | 0.00000 | 0.00000 | ||
8860 | 2024.02.02 06:00 | modify | 2958 | 0.10 | 1.27494 | 1.28394 | 1.25894 | ||
8861 | 2024.02.02 07:00 | sell | 2959 | 0.10 | 1.27456 | 0.00000 | 0.00000 | ||
8862 | 2024.02.02 07:00 | modify | 2959 | 0.10 | 1.27456 | 1.28356 | 1.25856 | ||
8863 | 2024.02.02 08:00 | sell | 2960 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
8864 | 2024.02.02 08:00 | modify | 2960 | 0.10 | 1.27505 | 1.28405 | 1.25905 | ||
8865 | 2024.02.02 09:00 | sell | 2961 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
8866 | 2024.02.02 09:00 | modify | 2961 | 0.10 | 1.27421 | 1.28321 | 1.25821 | ||
8867 | 2024.02.02 10:00 | sell | 2962 | 0.10 | 1.27572 | 0.00000 | 0.00000 | ||
8868 | 2024.02.02 10:00 | modify | 2962 | 0.10 | 1.27572 | 1.28472 | 1.25972 | ||
8869 | 2024.02.02 11:00 | sell | 2963 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
8870 | 2024.02.02 11:00 | modify | 2963 | 0.10 | 1.27643 | 1.28543 | 1.26043 | ||
8871 | 2024.02.02 12:00 | sell | 2964 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
8872 | 2024.02.02 12:00 | modify | 2964 | 0.10 | 1.27590 | 1.28490 | 1.25990 | ||
8873 | 2024.02.05 02:00 | t/p | 2963 | 0.10 | 1.26043 | 1.28543 | 1.26043 | 159.95 | 59497.27 |
8874 | 2024.02.05 02:00 | close | 2964 | 0.10 | 1.26137 | 1.28490 | 1.25990 | 145.25 | 59642.53 |
8875 | 2024.02.05 02:00 | close | 2962 | 0.10 | 1.26137 | 1.28472 | 1.25972 | 143.45 | 59785.98 |
8876 | 2024.02.05 02:00 | close | 2961 | 0.10 | 1.26137 | 1.28321 | 1.25821 | 128.35 | 59914.33 |
8877 | 2024.02.05 02:00 | close | 2960 | 0.10 | 1.26137 | 1.28405 | 1.25905 | 136.75 | 60051.09 |
8878 | 2024.02.05 02:00 | close | 2959 | 0.10 | 1.26137 | 1.28356 | 1.25856 | 131.85 | 60182.94 |
8879 | 2024.02.05 02:00 | close | 2958 | 0.10 | 1.26137 | 1.28394 | 1.25894 | 135.65 | 60318.59 |
8880 | 2024.02.05 02:00 | close | 2957 | 0.10 | 1.26137 | 1.28366 | 1.25866 | 132.85 | 60451.45 |
8881 | 2024.02.05 02:00 | close | 2956 | 0.10 | 1.26137 | 1.28380 | 1.25880 | 134.25 | 60585.70 |
8882 | 2024.02.05 02:00 | close | 2955 | 0.10 | 1.26137 | 1.28428 | 1.25928 | 139.05 | 60724.75 |
8883 | 2024.02.05 02:00 | close | 2954 | 0.10 | 1.26137 | 1.28355 | 1.25855 | 131.75 | 60856.50 |
8884 | 2024.02.05 02:00 | close | 2953 | 0.10 | 1.26137 | 1.28346 | 1.25846 | 130.85 | 60987.36 |
8885 | 2024.02.05 02:00 | close | 2952 | 0.10 | 1.26137 | 1.28356 | 1.25856 | 131.85 | 61119.21 |
8886 | 2024.02.05 02:00 | close | 2951 | 0.10 | 1.26137 | 1.28338 | 1.25838 | 130.01 | 61249.22 |
8887 | 2024.02.05 02:00 | close | 2950 | 0.10 | 1.26137 | 1.28319 | 1.25819 | 128.11 | 61377.32 |
8888 | 2024.02.05 02:00 | close | 2949 | 0.10 | 1.26137 | 1.28368 | 1.25868 | 133.01 | 61510.33 |
8889 | 2024.02.05 02:00 | close | 2948 | 0.10 | 1.26137 | 1.28367 | 1.25867 | 132.91 | 61643.23 |
8890 | 2024.02.05 02:00 | close | 2947 | 0.10 | 1.26137 | 1.28307 | 1.25807 | 126.91 | 61770.14 |
8891 | 2024.02.05 02:00 | close | 2946 | 0.10 | 1.26137 | 1.28259 | 1.25759 | 122.11 | 61892.25 |
8892 | 2024.02.05 02:00 | close | 2945 | 0.10 | 1.26137 | 1.28145 | 1.25645 | 110.71 | 62002.95 |
8893 | 2024.02.05 02:00 | buy | 2965 | 0.10 | 1.26137 | 0.00000 | 0.00000 | ||
8894 | 2024.02.05 02:00 | modify | 2965 | 0.10 | 1.26137 | 1.25237 | 1.27737 | ||
8895 | 2024.02.05 03:00 | buy | 2966 | 0.10 | 1.26046 | 0.00000 | 0.00000 | ||
8896 | 2024.02.05 03:00 | modify | 2966 | 0.10 | 1.26046 | 1.25146 | 1.27646 | ||
8897 | 2024.02.05 04:00 | buy | 2967 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
8898 | 2024.02.05 04:00 | modify | 2967 | 0.10 | 1.26141 | 1.25241 | 1.27741 | ||
8899 | 2024.02.05 05:00 | buy | 2968 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
8900 | 2024.02.05 05:00 | modify | 2968 | 0.10 | 1.26107 | 1.25207 | 1.27707 | ||
8901 | 2024.02.05 06:00 | buy | 2969 | 0.10 | 1.26139 | 0.00000 | 0.00000 | ||
8902 | 2024.02.05 06:00 | modify | 2969 | 0.10 | 1.26139 | 1.25239 | 1.27739 | ||
8903 | 2024.02.05 07:00 | buy | 2970 | 0.10 | 1.26141 | 0.00000 | 0.00000 | ||
8904 | 2024.02.05 07:00 | modify | 2970 | 0.10 | 1.26141 | 1.25241 | 1.27741 | ||
8905 | 2024.02.05 08:00 | buy | 2971 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
8906 | 2024.02.05 08:00 | modify | 2971 | 0.10 | 1.26194 | 1.25294 | 1.27794 | ||
8907 | 2024.02.05 09:00 | close | 2971 | 0.10 | 1.26192 | 1.25294 | 1.27794 | -0.20 | 62002.75 |
8908 | 2024.02.05 09:00 | close | 2970 | 0.10 | 1.26192 | 1.25241 | 1.27741 | 5.10 | 62007.85 |
8909 | 2024.02.05 09:00 | close | 2969 | 0.10 | 1.26192 | 1.25239 | 1.27739 | 5.30 | 62013.15 |
8910 | 2024.02.05 09:00 | close | 2968 | 0.10 | 1.26192 | 1.25207 | 1.27707 | 8.50 | 62021.65 |
8911 | 2024.02.05 09:00 | close | 2967 | 0.10 | 1.26192 | 1.25241 | 1.27741 | 5.10 | 62026.75 |
8912 | 2024.02.05 09:00 | close | 2966 | 0.10 | 1.26192 | 1.25146 | 1.27646 | 14.60 | 62041.35 |
8913 | 2024.02.05 09:00 | close | 2965 | 0.10 | 1.26192 | 1.25237 | 1.27737 | 5.50 | 62046.85 |
8914 | 2024.02.05 09:00 | sell | 2972 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
8915 | 2024.02.05 09:00 | modify | 2972 | 0.10 | 1.26192 | 1.27092 | 1.24592 | ||
8916 | 2024.02.05 10:00 | close | 2972 | 0.10 | 1.26035 | 1.27092 | 1.24592 | 15.70 | 62062.55 |
8917 | 2024.02.05 10:00 | buy | 2973 | 0.10 | 1.26035 | 0.00000 | 0.00000 | ||
8918 | 2024.02.05 10:00 | modify | 2973 | 0.10 | 1.26035 | 1.25135 | 1.27635 | ||
8919 | 2024.02.05 11:00 | buy | 2974 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
8920 | 2024.02.05 11:00 | modify | 2974 | 0.10 | 1.25972 | 1.25072 | 1.27572 | ||
8921 | 2024.02.05 12:00 | buy | 2975 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
8922 | 2024.02.05 12:00 | modify | 2975 | 0.10 | 1.25768 | 1.24868 | 1.27368 | ||
8923 | 2024.02.05 13:00 | buy | 2976 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
8924 | 2024.02.05 13:00 | modify | 2976 | 0.10 | 1.25580 | 1.24680 | 1.27180 | ||
8925 | 2024.02.05 14:00 | buy | 2977 | 0.10 | 1.25554 | 0.00000 | 0.00000 | ||
8926 | 2024.02.05 14:00 | modify | 2977 | 0.10 | 1.25554 | 1.24654 | 1.27154 | ||
8927 | 2024.02.05 15:00 | buy | 2978 | 0.10 | 1.25561 | 0.00000 | 0.00000 | ||
8928 | 2024.02.05 15:00 | modify | 2978 | 0.10 | 1.25561 | 1.24661 | 1.27161 | ||
8929 | 2024.02.05 16:00 | buy | 2979 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
8930 | 2024.02.05 16:00 | modify | 2979 | 0.10 | 1.25230 | 1.24330 | 1.26830 | ||
8931 | 2024.02.05 17:00 | buy | 2980 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
8932 | 2024.02.05 17:00 | modify | 2980 | 0.10 | 1.25320 | 1.24420 | 1.26920 | ||
8933 | 2024.02.05 18:00 | buy | 2981 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
8934 | 2024.02.05 18:00 | modify | 2981 | 0.10 | 1.25385 | 1.24485 | 1.26985 | ||
8935 | 2024.02.05 19:00 | buy | 2982 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
8936 | 2024.02.05 19:00 | modify | 2982 | 0.10 | 1.25423 | 1.24523 | 1.27023 | ||
8937 | 2024.02.05 20:00 | buy | 2983 | 0.10 | 1.25368 | 0.00000 | 0.00000 | ||
8938 | 2024.02.05 20:00 | modify | 2983 | 0.10 | 1.25368 | 1.24468 | 1.26968 | ||
8939 | 2024.02.05 21:00 | buy | 2984 | 0.10 | 1.25400 | 0.00000 | 0.00000 | ||
8940 | 2024.02.05 21:00 | modify | 2984 | 0.10 | 1.25400 | 1.24500 | 1.27000 | ||
8941 | 2024.02.05 22:00 | buy | 2985 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
8942 | 2024.02.05 22:00 | modify | 2985 | 0.10 | 1.25348 | 1.24448 | 1.26948 | ||
8943 | 2024.02.05 23:00 | buy | 2986 | 0.10 | 1.25408 | 0.00000 | 0.00000 | ||
8944 | 2024.02.05 23:00 | modify | 2986 | 0.10 | 1.25408 | 1.24508 | 1.27008 | ||
8945 | 2024.02.06 00:00 | buy | 2987 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
8946 | 2024.02.06 00:00 | modify | 2987 | 0.10 | 1.25364 | 1.24464 | 1.26964 | ||
8947 | 2024.02.06 01:00 | buy | 2988 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
8948 | 2024.02.06 01:00 | modify | 2988 | 0.10 | 1.25426 | 1.24526 | 1.27026 | ||
8949 | 2024.02.06 02:00 | close | 2988 | 0.10 | 1.25465 | 1.24526 | 1.27026 | 3.90 | 62066.45 |
8950 | 2024.02.06 02:00 | close | 2987 | 0.10 | 1.25465 | 1.24464 | 1.26964 | 10.10 | 62076.55 |
8951 | 2024.02.06 02:00 | close | 2986 | 0.10 | 1.25465 | 1.24508 | 1.27008 | 5.52 | 62082.07 |
8952 | 2024.02.06 02:00 | close | 2985 | 0.10 | 1.25465 | 1.24448 | 1.26948 | 11.52 | 62093.59 |
8953 | 2024.02.06 02:00 | close | 2984 | 0.10 | 1.25465 | 1.24500 | 1.27000 | 6.32 | 62099.92 |
8954 | 2024.02.06 02:00 | close | 2983 | 0.10 | 1.25465 | 1.24468 | 1.26968 | 9.52 | 62109.44 |
8955 | 2024.02.06 02:00 | close | 2982 | 0.10 | 1.25465 | 1.24523 | 1.27023 | 4.02 | 62113.46 |
8956 | 2024.02.06 02:00 | close | 2981 | 0.10 | 1.25465 | 1.24485 | 1.26985 | 7.82 | 62121.28 |
8957 | 2024.02.06 02:00 | close | 2980 | 0.10 | 1.25465 | 1.24420 | 1.26920 | 14.32 | 62135.60 |
8958 | 2024.02.06 02:00 | close | 2979 | 0.10 | 1.25465 | 1.24330 | 1.26830 | 23.32 | 62158.92 |
8959 | 2024.02.06 02:00 | close | 2978 | 0.10 | 1.25465 | 1.24661 | 1.27161 | -9.78 | 62149.14 |
8960 | 2024.02.06 02:00 | close | 2977 | 0.10 | 1.25465 | 1.24654 | 1.27154 | -9.08 | 62140.06 |
8961 | 2024.02.06 02:00 | close | 2976 | 0.10 | 1.25465 | 1.24680 | 1.27180 | -11.68 | 62128.38 |
8962 | 2024.02.06 02:00 | close | 2975 | 0.10 | 1.25465 | 1.24868 | 1.27368 | -30.48 | 62097.90 |
8963 | 2024.02.06 02:00 | close | 2974 | 0.10 | 1.25465 | 1.25072 | 1.27572 | -50.88 | 62047.03 |
8964 | 2024.02.06 02:00 | close | 2973 | 0.10 | 1.25465 | 1.25135 | 1.27635 | -57.18 | 61989.85 |
8965 | 2024.02.06 02:00 | sell | 2989 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
8966 | 2024.02.06 02:00 | modify | 2989 | 0.10 | 1.25465 | 1.26365 | 1.23865 | ||
8967 | 2024.02.06 03:00 | sell | 2990 | 0.10 | 1.25454 | 0.00000 | 0.00000 | ||
8968 | 2024.02.06 03:00 | modify | 2990 | 0.10 | 1.25454 | 1.26354 | 1.23854 | ||
8969 | 2024.02.06 04:00 | sell | 2991 | 0.10 | 1.25414 | 0.00000 | 0.00000 | ||
8970 | 2024.02.06 04:00 | modify | 2991 | 0.10 | 1.25414 | 1.26314 | 1.23814 | ||
8971 | 2024.02.06 05:00 | sell | 2992 | 0.10 | 1.25522 | 0.00000 | 0.00000 | ||
8972 | 2024.02.06 05:00 | modify | 2992 | 0.10 | 1.25522 | 1.26422 | 1.23922 | ||
8973 | 2024.02.06 06:00 | sell | 2993 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
8974 | 2024.02.06 06:00 | modify | 2993 | 0.10 | 1.25518 | 1.26418 | 1.23918 | ||
8975 | 2024.02.06 07:00 | sell | 2994 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
8976 | 2024.02.06 07:00 | modify | 2994 | 0.10 | 1.25518 | 1.26418 | 1.23918 | ||
8977 | 2024.02.06 08:00 | sell | 2995 | 0.10 | 1.25546 | 0.00000 | 0.00000 | ||
8978 | 2024.02.06 08:00 | modify | 2995 | 0.10 | 1.25546 | 1.26446 | 1.23946 | ||
8979 | 2024.02.06 09:00 | sell | 2996 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
8980 | 2024.02.06 09:00 | modify | 2996 | 0.10 | 1.25518 | 1.26418 | 1.23918 | ||
8981 | 2024.02.06 10:00 | sell | 2997 | 0.10 | 1.25417 | 0.00000 | 0.00000 | ||
8982 | 2024.02.06 10:00 | modify | 2997 | 0.10 | 1.25417 | 1.26317 | 1.23817 | ||
8983 | 2024.02.06 11:00 | sell | 2998 | 0.10 | 1.25383 | 0.00000 | 0.00000 | ||
8984 | 2024.02.06 11:00 | modify | 2998 | 0.10 | 1.25383 | 1.26283 | 1.23783 | ||
8985 | 2024.02.06 12:00 | sell | 2999 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
8986 | 2024.02.06 12:00 | modify | 2999 | 0.10 | 1.25540 | 1.26440 | 1.23940 | ||
8987 | 2024.02.06 13:00 | sell | 3000 | 0.10 | 1.25636 | 0.00000 | 0.00000 | ||
8988 | 2024.02.06 13:00 | modify | 3000 | 0.10 | 1.25636 | 1.26536 | 1.24036 | ||
8989 | 2024.02.06 14:00 | sell | 3001 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
8990 | 2024.02.06 14:00 | modify | 3001 | 0.10 | 1.25633 | 1.26533 | 1.24033 | ||
8991 | 2024.02.06 15:00 | sell | 3002 | 0.10 | 1.25738 | 0.00000 | 0.00000 | ||
8992 | 2024.02.06 15:00 | modify | 3002 | 0.10 | 1.25738 | 1.26638 | 1.24138 | ||
8993 | 2024.02.06 16:00 | sell | 3003 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
8994 | 2024.02.06 16:00 | modify | 3003 | 0.10 | 1.25762 | 1.26662 | 1.24162 | ||
8995 | 2024.02.06 17:00 | sell | 3004 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
8996 | 2024.02.06 17:00 | modify | 3004 | 0.10 | 1.25876 | 1.26776 | 1.24276 | ||
8997 | 2024.02.06 18:00 | sell | 3005 | 0.10 | 1.25947 | 0.00000 | 0.00000 | ||
8998 | 2024.02.06 18:00 | modify | 3005 | 0.10 | 1.25947 | 1.26847 | 1.24347 | ||
8999 | 2024.02.06 19:00 | sell | 3006 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
9000 | 2024.02.06 19:00 | modify | 3006 | 0.10 | 1.25990 | 1.26890 | 1.24390 | ||
9001 | 2024.02.06 20:00 | sell | 3007 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
9002 | 2024.02.06 20:00 | modify | 3007 | 0.10 | 1.25940 | 1.26840 | 1.24340 | ||
9003 | 2024.02.06 21:00 | sell | 3008 | 0.10 | 1.26001 | 0.00000 | 0.00000 | ||
9004 | 2024.02.06 21:00 | modify | 3008 | 0.10 | 1.26001 | 1.26901 | 1.24401 | ||
9005 | 2024.02.07 08:00 | s/l | 2998 | 0.10 | 1.26283 | 1.26283 | 1.23783 | -90.05 | 61899.80 |
9006 | 2024.02.07 08:00 | sell | 3009 | 0.10 | 1.26278 | 0.00000 | 0.00000 | ||
9007 | 2024.02.07 08:00 | modify | 3009 | 0.10 | 1.26278 | 1.27178 | 1.24678 | ||
9008 | 2024.02.07 09:00 | s/l | 2991 | 0.10 | 1.26314 | 1.26314 | 1.23814 | -90.05 | 61809.75 |
9009 | 2024.02.07 09:00 | s/l | 2997 | 0.10 | 1.26317 | 1.26317 | 1.23817 | -90.05 | 61719.71 |
9010 | 2024.02.07 09:00 | sell | 3010 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
9011 | 2024.02.07 09:00 | modify | 3010 | 0.10 | 1.26224 | 1.27124 | 1.24624 | ||
9012 | 2024.02.07 10:00 | s/l | 2989 | 0.10 | 1.26365 | 1.26365 | 1.23865 | -90.05 | 61629.66 |
9013 | 2024.02.07 10:00 | s/l | 2990 | 0.10 | 1.26354 | 1.26354 | 1.23854 | -90.05 | 61539.61 |
9014 | 2024.02.07 10:00 | sell | 3011 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
9015 | 2024.02.07 10:00 | modify | 3011 | 0.10 | 1.26327 | 1.27227 | 1.24727 | ||
9016 | 2024.02.07 11:00 | sell | 3012 | 0.10 | 1.26272 | 0.00000 | 0.00000 | ||
9017 | 2024.02.07 11:00 | modify | 3012 | 0.10 | 1.26272 | 1.27172 | 1.24672 | ||
9018 | 2024.02.07 12:00 | sell | 3013 | 0.10 | 1.26313 | 0.00000 | 0.00000 | ||
9019 | 2024.02.07 12:00 | modify | 3013 | 0.10 | 1.26313 | 1.27213 | 1.24713 | ||
9020 | 2024.02.07 14:00 | s/l | 2992 | 0.10 | 1.26422 | 1.26422 | 1.23922 | -90.05 | 61449.56 |
9021 | 2024.02.07 14:00 | s/l | 2993 | 0.10 | 1.26418 | 1.26418 | 1.23918 | -90.05 | 61359.52 |
9022 | 2024.02.07 14:00 | s/l | 2994 | 0.10 | 1.26418 | 1.26418 | 1.23918 | -90.05 | 61269.47 |
9023 | 2024.02.07 14:00 | s/l | 2996 | 0.10 | 1.26418 | 1.26418 | 1.23918 | -90.05 | 61179.42 |
9024 | 2024.02.07 14:00 | sell | 3014 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
9025 | 2024.02.07 14:00 | modify | 3014 | 0.10 | 1.26251 | 1.27151 | 1.24651 | ||
9026 | 2024.02.07 15:00 | s/l | 2999 | 0.10 | 1.26440 | 1.26440 | 1.23940 | -90.05 | 61089.38 |
9027 | 2024.02.07 15:00 | sell | 3015 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
9028 | 2024.02.07 15:00 | modify | 3015 | 0.10 | 1.26334 | 1.27234 | 1.24734 | ||
9029 | 2024.02.07 16:00 | s/l | 2995 | 0.10 | 1.26446 | 1.26446 | 1.23946 | -90.05 | 60999.33 |
9030 | 2024.02.07 16:00 | sell | 3016 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
9031 | 2024.02.07 16:00 | modify | 3016 | 0.10 | 1.26309 | 1.27209 | 1.24709 | ||
9032 | 2024.02.07 17:00 | sell | 3017 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
9033 | 2024.02.07 17:00 | modify | 3017 | 0.10 | 1.26271 | 1.27171 | 1.24671 | ||
9034 | 2024.02.07 18:00 | sell | 3018 | 0.10 | 1.26227 | 0.00000 | 0.00000 | ||
9035 | 2024.02.07 18:00 | modify | 3018 | 0.10 | 1.26227 | 1.27127 | 1.24627 | ||
9036 | 2024.02.07 19:00 | sell | 3019 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
9037 | 2024.02.07 19:00 | modify | 3019 | 0.10 | 1.26253 | 1.27153 | 1.24653 | ||
9038 | 2024.02.12 08:00 | s/l | 3000 | 0.10 | 1.26536 | 1.26536 | 1.24036 | -90.28 | 60909.05 |
9039 | 2024.02.12 08:00 | s/l | 3001 | 0.10 | 1.26533 | 1.26533 | 1.24033 | -90.28 | 60818.77 |
9040 | 2024.02.12 08:00 | sell | 3020 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
9041 | 2024.02.12 08:00 | modify | 3020 | 0.10 | 1.26463 | 1.27363 | 1.24863 | ||
9042 | 2024.02.12 09:00 | sell | 3021 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
9043 | 2024.02.12 09:00 | modify | 3021 | 0.10 | 1.26222 | 1.27122 | 1.24622 | ||
9044 | 2024.02.13 11:00 | s/l | 3002 | 0.10 | 1.26638 | 1.26638 | 1.24138 | -90.33 | 60728.44 |
9045 | 2024.02.13 11:00 | s/l | 3003 | 0.10 | 1.26662 | 1.26662 | 1.24162 | -90.33 | 60638.11 |
9046 | 2024.02.13 11:00 | sell | 3022 | 0.10 | 1.26681 | 0.00000 | 0.00000 | ||
9047 | 2024.02.13 11:00 | modify | 3022 | 0.10 | 1.26681 | 1.27581 | 1.25081 | ||
9048 | 2024.02.13 12:00 | s/l | 3004 | 0.10 | 1.26776 | 1.26776 | 1.24276 | -90.33 | 60547.78 |
9049 | 2024.02.13 12:00 | sell | 3023 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
9050 | 2024.02.13 12:00 | modify | 3023 | 0.10 | 1.26675 | 1.27575 | 1.25075 | ||
9051 | 2024.02.13 13:00 | sell | 3024 | 0.10 | 1.26755 | 0.00000 | 0.00000 | ||
9052 | 2024.02.13 13:00 | modify | 3024 | 0.10 | 1.26755 | 1.27655 | 1.25155 | ||
9053 | 2024.02.13 14:00 | s/l | 3005 | 0.10 | 1.26847 | 1.26847 | 1.24347 | -90.33 | 60457.45 |
9054 | 2024.02.13 14:00 | s/l | 3006 | 0.10 | 1.26890 | 1.26890 | 1.24390 | -90.33 | 60367.12 |
9055 | 2024.02.13 14:00 | s/l | 3007 | 0.10 | 1.26840 | 1.26840 | 1.24340 | -90.33 | 60276.79 |
9056 | 2024.02.13 14:00 | s/l | 3008 | 0.10 | 1.26901 | 1.26901 | 1.24401 | -90.33 | 60186.46 |
9057 | 2024.02.13 14:00 | sell | 3025 | 0.10 | 1.25926 | 0.00000 | 0.00000 | ||
9058 | 2024.02.13 14:00 | modify | 3025 | 0.10 | 1.25926 | 1.26826 | 1.24326 | ||
9059 | 2024.02.13 15:00 | sell | 3026 | 0.10 | 1.25882 | 0.00000 | 0.00000 | ||
9060 | 2024.02.13 15:00 | modify | 3026 | 0.10 | 1.25882 | 1.26782 | 1.24282 | ||
9061 | 2024.02.13 16:00 | sell | 3027 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
9062 | 2024.02.13 16:00 | modify | 3027 | 0.10 | 1.26008 | 1.26908 | 1.24408 | ||
9063 | 2024.02.13 17:00 | sell | 3028 | 0.10 | 1.26030 | 0.00000 | 0.00000 | ||
9064 | 2024.02.13 17:00 | modify | 3028 | 0.10 | 1.26030 | 1.26930 | 1.24430 | ||
9065 | 2024.02.22 08:00 | s/l | 3026 | 0.10 | 1.26782 | 1.26782 | 1.24282 | -90.52 | 60095.95 |
9066 | 2024.02.22 08:00 | sell | 3029 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
9067 | 2024.02.22 08:00 | modify | 3029 | 0.10 | 1.26737 | 1.27637 | 1.25137 | ||
9068 | 2024.02.22 09:00 | s/l | 3021 | 0.10 | 1.27122 | 1.27122 | 1.24622 | -90.56 | 60005.38 |
9069 | 2024.02.22 09:00 | s/l | 3025 | 0.10 | 1.26826 | 1.26826 | 1.24326 | -90.52 | 59914.86 |
9070 | 2024.02.22 09:00 | s/l | 3027 | 0.10 | 1.26908 | 1.26908 | 1.24408 | -90.52 | 59824.35 |
9071 | 2024.02.22 09:00 | s/l | 3028 | 0.10 | 1.26930 | 1.26930 | 1.24430 | -90.52 | 59733.83 |
9072 | 2024.02.22 09:00 | sell | 3030 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
9073 | 2024.02.22 09:00 | modify | 3030 | 0.10 | 1.27014 | 1.27914 | 1.25414 | ||
9074 | 2024.02.22 10:00 | sell | 3031 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
9075 | 2024.02.22 10:00 | modify | 3031 | 0.10 | 1.26752 | 1.27652 | 1.25152 | ||
9076 | 2024.02.22 11:00 | sell | 3032 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
9077 | 2024.02.22 11:00 | modify | 3032 | 0.10 | 1.26792 | 1.27692 | 1.25192 | ||
9078 | 2024.02.22 12:00 | sell | 3033 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
9079 | 2024.02.22 12:00 | modify | 3033 | 0.10 | 1.26802 | 1.27702 | 1.25202 | ||
9080 | 2024.02.29 23:59 | close at stop | 3033 | 0.10 | 1.26296 | 1.27702 | 1.25202 | 50.27 | 59784.10 |
9081 | 2024.02.29 23:59 | close at stop | 3032 | 0.10 | 1.26296 | 1.27692 | 1.25192 | 49.27 | 59833.37 |
9082 | 2024.02.29 23:59 | close at stop | 3031 | 0.10 | 1.26296 | 1.27652 | 1.25152 | 45.27 | 59878.64 |
9083 | 2024.02.29 23:59 | close at stop | 3030 | 0.10 | 1.26296 | 1.27914 | 1.25414 | 71.47 | 59950.11 |
9084 | 2024.02.29 23:59 | close at stop | 3029 | 0.10 | 1.26296 | 1.27637 | 1.25137 | 43.77 | 59993.89 |
9085 | 2024.02.29 23:59 | close at stop | 3024 | 0.10 | 1.26296 | 1.27655 | 1.25155 | 45.05 | 60038.94 |
9086 | 2024.02.29 23:59 | close at stop | 3023 | 0.10 | 1.26296 | 1.27575 | 1.25075 | 37.05 | 60075.99 |
9087 | 2024.02.29 23:59 | close at stop | 3022 | 0.10 | 1.26296 | 1.27581 | 1.25081 | 37.65 | 60113.65 |
9088 | 2024.02.29 23:59 | close at stop | 3020 | 0.10 | 1.26296 | 1.27363 | 1.24863 | 15.81 | 60129.45 |
9089 | 2024.02.29 23:59 | close at stop | 3019 | 0.10 | 1.26296 | 1.27153 | 1.24653 | -5.43 | 60124.03 |
9090 | 2024.02.29 23:59 | close at stop | 3018 | 0.10 | 1.26296 | 1.27127 | 1.24627 | -8.03 | 60116.00 |
9091 | 2024.02.29 23:59 | close at stop | 3017 | 0.10 | 1.26296 | 1.27171 | 1.24671 | -3.63 | 60112.37 |
9092 | 2024.02.29 23:59 | close at stop | 3016 | 0.10 | 1.26296 | 1.27209 | 1.24709 | 0.17 | 60112.54 |
9093 | 2024.02.29 23:59 | close at stop | 3015 | 0.10 | 1.26296 | 1.27234 | 1.24734 | 2.67 | 60115.21 |
9094 | 2024.02.29 23:59 | close at stop | 3014 | 0.10 | 1.26296 | 1.27151 | 1.24651 | -5.63 | 60109.59 |
9095 | 2024.02.29 23:59 | close at stop | 3013 | 0.10 | 1.26296 | 1.27213 | 1.24713 | 0.57 | 60110.16 |
9096 | 2024.02.29 23:59 | close at stop | 3012 | 0.10 | 1.26296 | 1.27172 | 1.24672 | -3.53 | 60106.63 |
9097 | 2024.02.29 23:59 | close at stop | 3011 | 0.10 | 1.26296 | 1.27227 | 1.24727 | 1.97 | 60108.60 |
9098 | 2024.02.29 23:59 | close at stop | 3010 | 0.10 | 1.26296 | 1.27124 | 1.24624 | -8.33 | 60100.27 |
9099 | 2024.02.29 23:59 | close at stop | 3009 | 0.10 | 1.26296 | 1.27178 | 1.24678 | -2.93 | 60097.35 |